交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,904 19.6 USD |
+0.09
|
$2.92T 19.71B USD | $3.28M 22.12K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.92T 19.71B USD | 15.96 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,405 9.48 USD |
+2.33
|
$1.32T 8.94B USD | $4.55M 30.73K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.94B USD | 77.53 | $18.12 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,378 22.8 USD |
+2.77
|
$915.07B 6.18B USD | $3.13M 21.13K USD | $3,276 22.11 USD | $3,396 22.92 USD | $915.07B 6.18B USD | 18.78 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+0.59
|
$881.51B 5.95B USD | $1.2M 8.11K USD | $2,978 20.1 USD | $3,047 20.57 USD | $881.51B 5.95B USD | 18.62 | $161.06 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,728 11.66 USD |
+1.08
|
$500.64B 3.38B USD | $1.53M 10.3K USD | $1,705 11.51 USD | $1,734 11.7 USD | $500.64B 3.38B USD | 15.69 | $110.09 0.74 USD | |
| Nichirei Corporation 2871.T | $1,832 12.37 USD |
+3.39
|
$459.03B 3.1B USD | $2.45M 16.51K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $459.03B 3.1B USD | 18.69 | $97.99 0.66 USD | |
| Nissui Corporation 1332.T | $862.5 5.82 USD |
-0.93
|
$268.09B 1.81B USD | $1.78M 11.99K USD | $850.6 5.74 USD | $866.8 5.85 USD | $268.09B 1.81B USD | 11.58 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,366 56.47 USD |
-2.85
|
$833.48B 5.63B USD | $581.7K 3.93K USD | $8,191 55.29 USD | $8,568 57.84 USD | $833.48B 5.63B USD | 12.42 | $673.38 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,895 19.54 USD |
+4.01
|
$571.92B 3.86B USD | $916.6K 6.19K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $571.92B 3.86B USD | 16.20 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,103 34.45 USD |
+0.87
|
$504.81B 3.41B USD | $635.7K 4.29K USD | $5,066 34.2 USD | $5,153 34.78 USD | $504.81B 3.41B USD | 18.74 | $272.17 1.84 USD | |
| Kewpie Corporation 2809.T | $3,027 20.43 USD |
+6.6
|
$420.76B 2.84B USD | $1.88M 12.67K USD | $2,823 19.06 USD | $3,029 20.45 USD | $420.76B 2.84B USD | 14.95 | $202.46 1.37 USD | |
| Calbee, Inc. 2229.T | $2,777 18.75 USD |
+1.42
|
$346.95B 2.34B USD | $331.2K 2.24K USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $346.95B 2.34B USD | 16.46 | $168.66 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,552 30.73 USD |
-0.28
|
$289.8B 1.96B USD | $229.2K 1.55K USD | $4,493 30.33 USD | $4,572 30.86 USD | $289.8B 1.96B USD | 35.74 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,896 19.55 USD |
-0.74
|
$269.07B 1.82B USD | $405K 2.73K USD | $2,866.5 19.35 USD | $2,926 19.75 USD | $269.07B 1.82B USD | 10.40 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,062 20.67 USD |
+2.6
|
$263.25B 1.78B USD | $712.1K 4.81K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $263.25B 1.78B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,094 20.89 USD |
+0.26
|
$258.42B 1.74B USD | $323.6K 2.18K USD | $3,067 20.7 USD | $3,125 21.09 USD | $258.42B 1.74B USD | 19.35 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,733 18.45 USD |
+1.17
|
$256.89B 1.73B USD | $239.9K 1.62K USD | $2,692.5 18.18 USD | $2,742.5 18.51 USD | $256.89B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,035 27.24 USD |
-2.06
|
$228.92B 1.55B USD | $127.4K 859.99 USD | $4,005 27.03 USD | $4,100 27.68 USD | $228.92B 1.55B USD | 18.37 | $219.6 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,050 40.84 USD |
+0.17
|
$192.68B 1.3B USD | $82.9K 559.6 USD | $5,910 39.89 USD | $6,070 40.97 USD | $192.68B 1.3B USD | 21.58 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,530 17.08 USD |
-1.06
|
$170.68B 1.15B USD | $188.5K 1.27K USD | $2,496 16.85 USD | $2,536 17.12 USD | $170.68B 1.15B USD | 8.32 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,143 14.47 USD |
-0.65
|
$167.27B 1.13B USD | $274.8K 1.85K USD | $2,123 14.33 USD | $2,147 14.49 USD | $167.27B 1.13B USD | 6.06 | $353.1 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,625 31.22 USD |
-1.7
|
$149.95B 1.01B USD | $136.9K 924.11 USD | $4,560 30.78 USD | $4,630 31.25 USD | $149.95B 1.01B USD | 11.10 | $416.39 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
-0.13
|
$80.96B 546.5M USD | $44.3K 299.04 USD | $3,800 25.65 USD | $3,840 25.92 USD | $80.96B 546.5M USD | 21.38 | $179.56 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,334 15.76 USD |
-2.1
|
$69.72B 470.66M USD | $88.2K 595.37 USD | $2,306 15.57 USD | $2,365 15.96 USD | $69.72B 470.66M USD | 8.47 | $275.35 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-1.76
|
$64.49B 435.35M USD | $91.7K 619 USD | $1,925 12.99 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.30 | $209.62 1.41 USD | |
| S&B Foods Inc. 2805.T | $2,540 17.15 USD |
-2.5
|
$61.39B 414.38M USD | $90.4K 610.23 USD | $2,492 16.82 USD | $2,589 17.48 USD | $61.39B 414.38M USD | 7.30 | $347.77 2.35 USD | |
| Starzen Company Limited 8043.T | $970 6.55 USD |
-0.72
|
$56.69B 382.65M USD | $350.6K 2.37K USD | $951 6.42 USD | $987 6.66 USD | $56.69B 382.65M USD | 8.58 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,930 26.53 USD |
-3.79
|
$46.68B 315.09M USD | $104.9K 708.1 USD | $3,835 25.89 USD | $4,015 27.1 USD | $46.68B 315.09M USD | 6.55 | $599.27 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-1.69
|
$46.56B 314.33M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,475 30.21 USD | $46.56B 314.33M USD | 20.14 | $216.67 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,555 10.5 USD |
-0.58
|
$44.27B 298.82M USD | $118.1K 797.21 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.27B 298.82M USD | 63.72 | $24.4 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.88
|
$43.36B 292.7M USD | $104.1K 702.7 USD | $2,001 13.51 USD | $2,038 13.76 USD | $43.36B 292.7M USD | 141.60 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,065 7.19 USD |
-3.36
|
$42.5B 286.87M USD | $120.3K 812.06 USD | $1,051 7.09 USD | $1,094 7.38 USD | $42.5B 286.87M USD | 27.61 | $38.57 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,664 11.23 USD |
-2
|
$40.73B 274.97M USD | $50K 337.51 USD | $1,647 11.12 USD | $1,676 11.31 USD | $40.73B 274.97M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,530 10.33 USD |
-1.16
|
$39.98B 269.88M USD | $122.4K 826.23 USD | $1,520 10.26 USD | $1,549 10.46 USD | $39.98B 269.88M USD | 52.02 | $29.41 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,281 8.65 USD |
-3.25
|
$37.88B 255.71M USD | $87.6K 591.32 USD | $1,254 8.46 USD | $1,312 8.86 USD | $37.88B 255.71M USD | 9.21 | $139.02 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,022 13.65 USD |
-4.49
|
$35.32B 238.43M USD | $109.9K 741.86 USD | $1,998 13.49 USD | $2,085 14.07 USD | $35.32B 238.43M USD | 8.17 | $247.48 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,950 46.91 USD |
-3.2
|
$35.05B 236.62M USD | $1.6K 10.8 USD | $6,940 46.85 USD | $7,110 47.99 USD | $35.05B 236.62M USD | 15.97 | $435.11 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,575 24.13 USD |
+0.14
|
$32.9B 222.1M USD | $7.6K 51.3 USD | $3,550 23.96 USD | $3,575 24.13 USD | $32.9B 222.1M USD | 14.94 | $239.19 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $845 5.7 USD |
-3.54
|
$32.3B 218.03M USD | $165.3K 1.12K USD | $827 5.58 USD | $863 5.83 USD | $32.3B 218.03M USD | 5.83 | $144.72 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,140 21.2 USD |
-1.88
|
$30.38B 205.1M USD | $8.1K 54.68 USD | $3,120 21.06 USD | $3,185 21.5 USD | $30.38B 205.1M USD | 16.77 | $187.2 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,150 21.26 USD |
-2.48
|
$29.64B 200.1M USD | $3.4K 22.95 USD | $3,150 21.26 USD | $3,230 21.8 USD | $29.64B 200.1M USD | 13.21 | $238.37 1.61 USD | |
| Yamami Company 2820.T | $4,015 27.1 USD |
+2.03
|
$27.97B 188.83M USD | $83.8K 565.67 USD | $3,865 26.09 USD | $4,060 27.41 USD | $27.97B 188.83M USD | 24.46 | $164.09 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,806 18.94 USD |
-2.13
|
$27.94B 188.62M USD | $50.2K 338.86 USD | $2,751 18.57 USD | $2,841 19.18 USD | $27.94B 188.62M USD | 8.92 | $314.51 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,778 12 USD |
-2.2
|
$26.53B 179.1M USD | $67.7K 456.99 USD | $1,750 11.81 USD | $1,799 12.14 USD | $26.53B 179.1M USD | 6.57 | $270.52 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,596 17.52 USD |
-4.8
|
$25.37B 171.25M USD | $15.9K 107.33 USD | $2,596 17.52 USD | $2,711 18.3 USD | $25.37B 171.25M USD | 15.23 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,964 13.26 USD |
-3.2
|
$24.71B 166.81M USD | $79.8K 538.67 USD | $1,948 13.15 USD | $2,016 13.61 USD | $24.71B 166.81M USD | 15.97 | $122.96 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,028 6.94 USD |
-2.74
|
$23.47B 158.42M USD | $88.5K 597.4 USD | $1,000 6.75 USD | $1,053 7.11 USD | $23.47B 158.42M USD | 6.82 | $150.62 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,199 8.09 USD |
-1.64
|
$23.36B 157.69M USD | $32.8K 221.41 USD | $1,181 7.97 USD | $1,207 8.15 USD | $23.36B 157.69M USD | 22.45 | $53.39 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
-2.3
|
$23.15B 156.26M USD | $18.2K 122.86 USD | $2,650 17.89 USD | $2,740 18.5 USD | $23.15B 156.26M USD | 17.50 | $153 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $909 6.14 USD |
-4.62
|
$21.67B 146.26M USD | $618K 4.17K USD | $870 5.87 USD | $933 6.3 USD | $21.67B 146.26M USD | 20.96 | $43.36 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,635 11.04 USD |
-2.15
|
$21.53B 145.31M USD | $48K 324.01 USD | $1,610 10.87 USD | $1,665 11.24 USD | $21.53B 145.31M USD | 78.90 | $20.72 0.14 USD | |
| AOHATA Corporation 2830.T | $2,556 17.25 USD |
-0.47
|
$21.1B 142.42M USD | $6.6K 44.55 USD | $2,556 17.25 USD | $2,588 17.47 USD | $21.1B 142.42M USD | 72.65 | $35.18 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,175 7.93 USD |
-3.45
|
$20.89B 141.01M USD | $79.9K 539.35 USD | $1,152 7.78 USD | $1,217 8.22 USD | $20.89B 141.01M USD | 12.73 | $92.25 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $811 5.47 USD |
-2.05
|
$18.88B 127.45M USD | $141K 951.79 USD | $797 5.38 USD | $820 5.54 USD | $18.88B 127.45M USD | 20.19 | $40.16 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,035 20.49 USD |
-1.94
|
$17.53B 118.34M USD | $18.5K 124.88 USD | $3,000 20.25 USD | $3,085 20.82 USD | $17.53B 118.34M USD | 24.57 | $123.49 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,590 10.73 USD |
-3.17
|
$16.18B 109.2M USD | $202.4K 1.37K USD | $1,535 10.36 USD | $1,620 10.94 USD | $16.18B 109.2M USD | 5.73 | $277.01 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,822 12.3 USD |
-2.88
|
$15.18B 102.48M USD | $87.9K 593.35 USD | $1,777 12 USD | $1,851 12.49 USD | $15.18B 102.48M USD | 6.52 | $279.34 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,083 14.06 USD |
-3.21
|
$14.47B 97.69M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,115 14.28 USD | $14.47B 97.69M USD | 26.59 | $78.33 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $743 5.02 USD |
-0.93
|
$13.68B 92.32M USD | $10.1K 68.18 USD | $741 5 USD | $754 5.09 USD | $13.68B 92.32M USD | 11.28 | $65.85 0.44 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $9.3K 62.78 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.14 | $33.05 0.22 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,422 16.35 USD |
-5.24
|
$11.91B 80.41M USD | $11.6K 78.3 USD | $2,419 16.33 USD | $2,557 17.26 USD | $11.91B 80.41M USD | 10.04 | $241.03 1.63 USD | |
| PIETRO Co., Ltd. 2818.T | $1,714 11.57 USD |
-0.81
|
$11.84B 79.91M USD | $10.5K 70.88 USD | $1,711 11.55 USD | $1,725 11.64 USD | $11.84B 79.91M USD | 143.79 | $11.92 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $825 5.57 USD |
-1.67
|
$11.6B 78.3M USD | $55K 371.27 USD | $812 5.48 USD | $854 5.76 USD | $11.6B 78.3M USD | 9.25 | $89.1 0.6 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,560 44.28 USD |
-5.61
|
$10.66B 71.93M USD | $14.1K 95.18 USD | $6,280 42.39 USD | $6,890 46.51 USD | $10.66B 71.93M USD | 7.99 | $820.1 5.54 USD | |
| Como Co.,Ltd. 2224.T | $3,065 20.69 USD |
-0.65
|
$10.65B 71.89M USD | $3.1K 20.93 USD | $3,060 20.66 USD | $3,080 20.79 USD | $10.65B 71.89M USD | 64.93 | $47.2 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $868 5.86 USD |
-3.34
|
$10.28B 69.41M USD | $6.4K 43.2 USD | $868 5.86 USD | $889 6 USD | $10.28B 69.41M USD | 9.49 | $91.42 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,800 25.65 USD |
-8.32
|
$9.47B 63.93M USD | $44.8K 302.41 USD | $3,525 23.79 USD | $4,140 27.95 USD | $9.47B 63.93M USD | 8.08 | $470.04 3.17 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.54
|
$8.96B 60.51M USD | $4.3K 29.03 USD | $740 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 31.17 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,151 7.77 USD |
-4.88
|
$8.76B 59.13M USD | $9.1K 61.43 USD | $1,151 7.77 USD | $1,203 8.12 USD | $8.76B 59.13M USD | 4.93 | $233.17 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,245 15.15 USD |
-2.14
|
$8.52B 57.54M USD | $1.9K 12.83 USD | $2,200 14.85 USD | $2,294 15.49 USD | $8.52B 57.54M USD | 11.48 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $502 3.39 USD |
-0.4
|
$8.13B 54.91M USD | $18.5K 124.88 USD | $500 3.38 USD | $505 3.41 USD | $8.13B 54.91M USD | 13.03 | $38.51 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $627 4.23 USD |
-7.79
|
$6.81B 45.97M USD | $89.9K 606.85 USD | $619 4.18 USD | $668 4.51 USD | $6.81B 45.97M USD | 11.02 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $950 6.41 USD |
-1.04
|
$6.05B 40.83M USD | $1.6K 10.8 USD | $923 6.23 USD | $951 6.42 USD | $6.05B 40.83M USD | 12.76 | $74.4 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,675 18.06 USD |
-2.83
|
$5.49B 37.08M USD | $4.1K 27.68 USD | $2,671 18.03 USD | $2,732 18.44 USD | $5.49B 37.08M USD | 0 | -$101.85 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $293 1.98 USD |
-2.33
|
$5.31B 35.82M USD | $8.7K 58.73 USD | $291 1.96 USD | $300 2.03 USD | $5.31B 35.82M USD | 9.71 | $30.15 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $300 2.03 USD |
+1.01
|
$4.99B 33.71M USD | $18.3K 123.53 USD | $297 2 USD | $304 2.05 USD | $4.99B 33.71M USD | 15.88 | $18.89 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $780 5.27 USD |
-3.94
|
$4.71B 31.78M USD | $45.7K 308.49 USD | $766 5.17 USD | $816 5.51 USD | $4.71B 31.78M USD | 3.96 | $196.5 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $908 6.13 USD |
-0.33
|
$4.54B 30.66M USD | $1.8K 12.15 USD | $907 6.12 USD | $914 6.17 USD | $4.54B 30.66M USD | 25.36 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $329 2.22 USD |
-1.5
|
$4.43B 29.9M USD | $23.6K 159.31 USD | $325 2.19 USD | $333 2.25 USD | $4.43B 29.9M USD | 12.81 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-3.1
|
$4.21B 28.45M USD | $2.2K 14.85 USD | $2,280 15.39 USD | $2,315 15.63 USD | $4.21B 28.45M USD | 20.44 | $111.53 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $461 3.11 USD |
-2.54
|
$3.9B 26.29M USD | $15K 101.25 USD | $454 3.06 USD | $470 3.17 USD | $3.9B 26.29M USD | 10.76 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $537 3.62 USD |
-4.79
|
$3.72B 25.1M USD | $87.4K 589.97 USD | $523 3.53 USD | $558 3.77 USD | $3.72B 25.1M USD | 1.57 | $339.98 2.29 USD | |
| Delsole Corporation 2876.T | $406 2.74 USD |
-6.24
|
$3.62B 24.41M USD | $11K 74.25 USD | $402 2.71 USD | $430 2.9 USD | $3.62B 24.41M USD | 7.50 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,001 6.76 USD |
-1.67
|
$3.34B 22.55M USD | $6.7K 45.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $3.34B 22.55M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,253 15.21 USD |
-0.97
|
$3.14B 21.22M USD | $4K 27 USD | $2,135 14.41 USD | $2,264 15.28 USD | $3.14B 21.22M USD | 27.28 | $82.58 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,260 15.26 USD |
-3.21
|
$1.58B 10.68M USD | $1.2K 8.1 USD | $2,260 15.26 USD | $2,324 15.69 USD | $1.58B 10.68M USD | 112.54 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $78 0.53 USD |
-3.7
|
$1.1B 7.45M USD | $506K 3.42K USD | $75 0.51 USD | $82 0.55 USD | $1.1B 7.45M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}