交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,867 19.35 USD |
-0.55
|
$2.88T 19.46B USD | $1.05M 7.09K USD | $2,853 19.26 USD | $2,909 19.64 USD | $2.88T 19.46B USD | 31.57 | $90.81 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,548 10.45 USD |
+0.49
|
$1.46T 9.85B USD | $731K 4.93K USD | $1,529.5 10.32 USD | $1,548 10.45 USD | $1.46T 9.85B USD | 85.90 | $18.02 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,457 23.34 USD |
+0.26
|
$936.47B 6.32B USD | $391.9K 2.65K USD | $3,412 23.03 USD | $3,460 23.36 USD | $936.47B 6.32B USD | 19.20 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,159 21.32 USD |
+0.51
|
$928.22B 6.27B USD | $292.4K 1.97K USD | $3,133 21.15 USD | $3,164 21.36 USD | $928.22B 6.27B USD | 19.59 | $161.24 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,160 21.33 USD |
+0.77
|
$624.27B 4.21B USD | $389.3K 2.63K USD | $3,132 21.14 USD | $3,185 21.5 USD | $624.27B 4.21B USD | 17.70 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,838.5 12.41 USD |
+0.22
|
$532.65B 3.6B USD | $255.6K 1.73K USD | $1,820 12.29 USD | $1,847 12.47 USD | $532.65B 3.6B USD | 16.67 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,900.5 12.83 USD |
-0.24
|
$476.2B 3.21B USD | $479K 3.23K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $476.2B 3.21B USD | 19.40 | $97.92 0.66 USD | |
| Nissui Corporation 1332.T | $863.1 5.83 USD |
+0.17
|
$268.27B 1.81B USD | $304.8K 2.06K USD | $855.6 5.78 USD | $867 5.85 USD | $268.27B 1.81B USD | 11.59 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,998 60.74 USD |
-0.16
|
$896.44B 6.05B USD | $117.2K 791.13 USD | $8,960 60.48 USD | $9,071 61.23 USD | $896.44B 6.05B USD | 13.34 | $674.1 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$525.43B 3.55B USD | $157K 1.06K USD | $5,244 35.4 USD | $5,318 35.9 USD | $525.43B 3.55B USD | 19.51 | $272.09 1.84 USD | |
| Kewpie Corporation 2809.T | $3,200 21.6 USD |
+0.57
|
$444.81B 3B USD | $264.7K 1.79K USD | $3,185 21.5 USD | $3,214 21.7 USD | $444.81B 3B USD | 15.78 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,858.5 19.3 USD |
+0.69
|
$357.13B 2.41B USD | $85.1K 574.45 USD | $2,836.5 19.15 USD | $2,868 19.36 USD | $357.13B 2.41B USD | 16.95 | $168.64 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,739 31.99 USD |
+0.23
|
$301.71B 2.04B USD | $43.1K 290.94 USD | $4,733 31.95 USD | $4,791 32.34 USD | $301.71B 2.04B USD | 37.12 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,340 22.55 USD |
-0.21
|
$278.97B 1.88B USD | $145K 978.79 USD | $3,293 22.23 USD | $3,362 22.69 USD | $278.97B 1.88B USD | 20.92 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,933.5 19.8 USD |
-1.13
|
$271.63B 1.83B USD | $130.8K 882.94 USD | $2,931.5 19.79 USD | $2,963 20 USD | $271.63B 1.83B USD | 10.54 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,130 21.13 USD |
+0.26
|
$269.1B 1.82B USD | $111.8K 754.68 USD | $3,114 21.02 USD | $3,155 21.3 USD | $269.1B 1.82B USD | 0 | -$19.67 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,808.5 18.96 USD |
-0.53
|
$263.98B 1.78B USD | $49.2K 332.11 USD | $2,808 18.95 USD | $2,835 19.14 USD | $263.98B 1.78B USD | 19.93 | $140.89 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,450 30.04 USD |
-0.22
|
$252.47B 1.7B USD | $30.1K 203.18 USD | $4,435 29.94 USD | $4,485 30.28 USD | $252.47B 1.7B USD | 20.27 | $219.43 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,010 40.57 USD |
-0.17
|
$191.41B 1.29B USD | $9.2K 62.1 USD | $5,960 40.23 USD | $6,030 40.7 USD | $191.41B 1.29B USD | 21.46 | $279.93 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,604 17.58 USD |
+0.04
|
$175.67B 1.19B USD | $24.2K 163.36 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.67B 1.19B USD | 8.57 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,242 15.13 USD |
-0.53
|
$174.99B 1.18B USD | $132.4K 893.74 USD | $2,225 15.02 USD | $2,248 15.17 USD | $174.99B 1.18B USD | 6.35 | $352.98 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
0
|
$160.16B 1.08B USD | $21.3K 143.78 USD | $4,905 33.11 USD | $4,960 33.48 USD | $160.16B 1.08B USD | 11.87 | $415.95 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,965 26.76 USD |
-0.75
|
$83.6B 564.29M USD | $13K 87.75 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.6B 564.29M USD | 22.10 | $179.38 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,468 16.66 USD |
-1.24
|
$73.73B 497.68M USD | $18.5K 124.88 USD | $2,457 16.59 USD | $2,480 16.74 USD | $73.73B 497.68M USD | 8.96 | $275.39 1.86 USD | |
| Starzen Company Limited 8043.T | $1,236 8.34 USD |
-0.56
|
$72.23B 487.58M USD | $197.4K 1.33K USD | $1,218 8.22 USD | $1,250 8.44 USD | $72.23B 487.58M USD | 10.95 | $112.86 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,825 19.07 USD |
-0.11
|
$68.27B 460.87M USD | $11.8K 79.65 USD | $2,813 18.99 USD | $2,843 19.19 USD | $68.27B 460.87M USD | 8.12 | $347.84 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,041 13.78 USD |
-1.16
|
$67.5B 455.67M USD | $20.6K 139.06 USD | $2,039 13.76 USD | $2,059 13.9 USD | $67.5B 455.67M USD | 9.73 | $209.6 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,215 28.45 USD |
-0.71
|
$50.06B 337.94M USD | $22.2K 149.86 USD | $4,170 28.15 USD | $4,225 28.52 USD | $50.06B 337.94M USD | 7.03 | $599.39 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
+1.09
|
$49.66B 335.21M USD | $1.2K 8.1 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.66B 335.21M USD | 21.46 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
-0.59
|
$46.69B 315.15M USD | $27.2K 183.61 USD | $1,167 7.88 USD | $1,184 7.99 USD | $46.69B 315.15M USD | 30.30 | $38.61 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,621 10.94 USD |
-1.28
|
$46.15B 311.51M USD | $16.6K 112.05 USD | $1,621 10.94 USD | $1,635 11.04 USD | $46.15B 311.51M USD | 66.70 | $24.3 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,830 12.35 USD |
-0.81
|
$44.8B 302.4M USD | $15.1K 101.93 USD | $1,821 12.29 USD | $1,848 12.47 USD | $44.8B 302.4M USD | 0 | -$243.5 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,088 14.09 USD |
-0.95
|
$44.71B 301.81M USD | $16.4K 110.7 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.71B 301.81M USD | 145.70 | $14.33 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,605 10.83 USD |
-0.8
|
$41.94B 283.11M USD | $348.2K 2.35K USD | $1,601 10.81 USD | $1,614 10.89 USD | $41.94B 283.11M USD | 54.79 | $29.29 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,408 9.5 USD |
+0.36
|
$41.64B 281.06M USD | $18.7K 126.23 USD | $1,398 9.44 USD | $1,416 9.56 USD | $41.64B 281.06M USD | 10.12 | $139.04 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
-0.66
|
$39.5B 266.61M USD | $39K 263.26 USD | $2,261 15.26 USD | $2,286 15.43 USD | $39.5B 266.61M USD | 9.13 | $247.63 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,720 52.11 USD |
0
|
$38.94B 262.83M USD | $500 3.38 USD | $7,700 51.98 USD | $7,720 52.11 USD | $38.94B 262.83M USD | 17.76 | $434.64 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,615 24.4 USD |
-0.96
|
$36B 243.01M USD | $33.5K 226.13 USD | $3,575 24.13 USD | $3,625 24.47 USD | $36B 243.01M USD | 11.48 | $314.63 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $901 6.08 USD |
-0.22
|
$34.44B 232.48M USD | $20.7K 139.73 USD | $899 6.07 USD | $912 6.16 USD | $34.44B 232.48M USD | 6.22 | $144.75 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+1.26
|
$33.41B 225.51M USD | $6.1K 41.18 USD | $3,615 24.4 USD | $3,635 24.54 USD | $33.41B 225.51M USD | 15.18 | $239.12 1.61 USD | |
| Yamami Company 2820.T | $4,535 30.61 USD |
-1.09
|
$31.6B 213.28M USD | $13K 87.75 USD | $4,535 30.61 USD | $4,665 31.49 USD | $31.6B 213.28M USD | 27.62 | $164.14 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,330 22.48 USD |
+0.76
|
$31.34B 211.53M USD | $300 2.03 USD | $3,320 22.41 USD | $3,330 22.48 USD | $31.34B 211.53M USD | 13.95 | $238.62 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $600 4.05 USD | $3,220 21.74 USD | $3,225 21.77 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,895 12.79 USD |
+0.58
|
$28.28B 190.88M USD | $6.7K 45.23 USD | $1,884 12.72 USD | $1,907 12.87 USD | $28.28B 190.88M USD | 7.00 | $270.54 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,705 18.26 USD |
-0.81
|
$26.43B 178.44M USD | $1.9K 12.83 USD | $2,699 18.22 USD | $2,726 18.4 USD | $26.43B 178.44M USD | 15.87 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,048 13.82 USD |
-0.44
|
$25.77B 173.95M USD | $6.8K 45.9 USD | $2,048 13.82 USD | $2,066 13.95 USD | $25.77B 173.95M USD | 16.64 | $123.01 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,970 20.05 USD |
+0.07
|
$25.47B 171.95M USD | $3.8K 25.65 USD | $2,968 20.03 USD | $2,978 20.1 USD | $25.47B 171.95M USD | 19.43 | $152.85 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,284 8.67 USD |
-0.23
|
$25.02B 168.87M USD | $4.4K 29.7 USD | $1,278 8.63 USD | $1,289 8.7 USD | $25.02B 168.87M USD | 24.04 | $53.41 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,089 7.35 USD |
-1.54
|
$24.86B 167.82M USD | $35.4K 238.96 USD | $1,080 7.29 USD | $1,109 7.49 USD | $24.86B 167.82M USD | 7.22 | $150.64 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,730 11.68 USD |
-0.17
|
$22.71B 153.27M USD | $5.8K 39.15 USD | $1,714 11.57 USD | $1,739 11.74 USD | $22.71B 153.27M USD | 83.89 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $931 6.28 USD |
+1.31
|
$22.19B 149.8M USD | $64.8K 437.42 USD | $926 6.25 USD | $938 6.33 USD | $22.19B 149.8M USD | 21.46 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,238 8.36 USD |
+0.24
|
$22.01B 148.57M USD | $3.6K 24.3 USD | $1,229 8.3 USD | $1,240 8.37 USD | $22.01B 148.57M USD | 13.42 | $92.25 0.62 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
-0.12
|
$21.21B 143.14M USD | $1.1K 7.43 USD | $2,569 17.34 USD | $2,584 17.44 USD | $21.21B 143.14M USD | 72.90 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $865 5.84 USD |
+0.23
|
$20.14B 135.93M USD | $35.3K 238.28 USD | $863 5.83 USD | $878 5.93 USD | $20.14B 135.93M USD | 21.19 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
-1.81
|
$18.83B 127.11M USD | $3.7K 24.98 USD | $3,260 22.01 USD | $3,340 22.55 USD | $18.83B 127.11M USD | 26.39 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,689 11.4 USD |
0
|
$17.18B 116M USD | $16K 108 USD | $1,680 11.34 USD | $1,693 11.43 USD | $17.18B 116M USD | 6.09 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,925 12.99 USD |
+0.26
|
$16.04B 108.27M USD | $1.8K 12.15 USD | $1,920 12.96 USD | $1,925 12.99 USD | $16.04B 108.27M USD | 6.89 | $279.17 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,101 14.18 USD |
-0.52
|
$14.6B 98.53M USD | $5.9K 39.83 USD | $2,094 14.14 USD | $2,200 14.85 USD | $14.6B 98.53M USD | 26.81 | $78.36 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
0
|
$14.05B 94.81M USD | $1.7K 11.48 USD | $763 5.15 USD | $764 5.16 USD | $14.05B 94.81M USD | 11.58 | $65.85 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,150 55.01 USD |
-0.61
|
$13.31B 89.86M USD | $6.7K 45.23 USD | $8,040 54.27 USD | $8,300 56.03 USD | $13.31B 89.86M USD | 7.68 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,615 17.65 USD |
+0.19
|
$12.86B 86.82M USD | $1.9K 12.83 USD | $2,611 17.62 USD | $2,626 17.73 USD | $12.86B 86.82M USD | 10.84 | $241.16 1.63 USD | |
| Unicafe Inc. 2597.T | $902 6.09 USD |
0
|
$12.07B 81.47M USD | $800 5.4 USD | $901 6.08 USD | $903 6.1 USD | $12.07B 81.47M USD | 26.38 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
-0.06
|
$11.98B 80.89M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,740 11.75 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $835 5.64 USD |
0
|
$11.74B 79.25M USD | $2.9K 19.58 USD | $834 5.63 USD | $840 5.67 USD | $11.74B 79.25M USD | 7.87 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.16
|
$10.75B 72.59M USD | $600 4.05 USD | $3,080 20.79 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.46 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,190 28.28 USD |
-0.24
|
$10.44B 70.49M USD | $300 2.03 USD | $4,160 28.08 USD | $4,200 28.35 USD | $10.44B 70.49M USD | 8.91 | $469.98 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $881 5.95 USD |
+0.69
|
$10.4B 70.24M USD | $700 4.73 USD | $881 5.95 USD | $881 5.95 USD | $10.4B 70.24M USD | 9.64 | $91.35 0.62 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-0.55
|
$8.77B 59.21M USD | $3.7K 24.98 USD | $724 4.89 USD | $731 4.93 USD | $8.77B 59.21M USD | 30.50 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,142 7.71 USD |
+2.79
|
$8.69B 58.67M USD | $2.2K 14.85 USD | $1,127 7.61 USD | $1,142 7.71 USD | $8.69B 58.67M USD | 4.89 | $233.09 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
-0.68
|
$8.62B 58.21M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $8.62B 58.21M USD | 11.86 | $195.52 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $503 3.4 USD |
-0.4
|
$8.15B 55.02M USD | $4.6K 31.05 USD | $503 3.4 USD | $507 3.42 USD | $8.15B 55.02M USD | 13.05 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-0.95
|
$7.89B 53.23M USD | $9.2K 62.1 USD | $717 4.84 USD | $739 4.99 USD | $7.89B 53.23M USD | 12.76 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $960 6.48 USD |
-2.04
|
$6.11B 41.26M USD | $1.1K 7.43 USD | $950 6.41 USD | $970 6.55 USD | $6.11B 41.26M USD | 12.90 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,661 17.96 USD |
+0.04
|
$5.46B 36.89M USD | $5.6K 37.8 USD | $2,650 17.89 USD | $2,718 18.35 USD | $5.46B 36.89M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
+1.04
|
$5.29B 35.7M USD | $1.9K 12.83 USD | $288 1.94 USD | $292 1.97 USD | $5.29B 35.7M USD | 9.67 | $30.17 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.32
|
$5.18B 34.95M USD | $1.3K 8.78 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
-0.12
|
$4.97B 33.54M USD | $2.4K 16.2 USD | $822 5.55 USD | $832 5.62 USD | $4.97B 33.54M USD | 4.18 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $940 6.35 USD |
+1.08
|
$4.69B 31.67M USD | $700 4.73 USD | $940 6.35 USD | $940 6.35 USD | $4.69B 31.67M USD | 26.24 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
0
|
$4.63B 31.27M USD | $600 4.05 USD | $344 2.32 USD | $345 2.33 USD | $4.63B 31.27M USD | 13.38 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,290 15.46 USD |
-0.17
|
$4.23B 28.58M USD | $500 3.38 USD | $2,290 15.46 USD | $2,294 15.49 USD | $4.23B 28.58M USD | 20.53 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
0
|
$4.17B 28.18M USD | $3.8K 25.65 USD | $493 3.33 USD | $500 3.38 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.17
|
$4.06B 27.43M USD | $10.4K 70.2 USD | $580 3.92 USD | $591 3.99 USD | $4.06B 27.43M USD | 1.97 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $426 2.88 USD |
-0.93
|
$3.79B 25.61M USD | $1.3K 8.78 USD | $426 2.88 USD | $446 3.01 USD | $3.79B 25.61M USD | 7.86 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,487 16.79 USD |
+1.51
|
$3.47B 23.42M USD | $600 4.05 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.47B 23.42M USD | 30.11 | $82.57 0.56 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,027 6.93 USD |
-0.68
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,038 7.01 USD | $3.43B 23.13M USD | 0 | -$145.1 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $258.2K 1.74K USD | $83 0.56 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}