国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (87)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
日常消费品 (87)
- {{item.name}}
- 所有版块
- 日常消费品 (87)
包装食品 (87)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,324 22.44 USD |
+0.09
|
¥3T 21.69B USD | ¥1M 9.67K USD | ¥3,292 22.22 USD | ¥3,336 22.52 USD | ¥3T 21.69B USD | 88.56 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,436 9.7 USD |
+0.38
|
¥1T 8.99B USD | ¥474K 3.2K USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥1T 8.99B USD | 23.23 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,481 23.5 USD |
+2.62
|
¥944B 6.37B USD | ¥673K 4.54K USD | ¥3,448 23.27 USD | ¥3,496 23.6 USD | ¥944B 6.37B USD | 20.77 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,908 19.63 USD |
-0.05
|
¥835B 5.63B USD | ¥430K 2.9K USD | ¥2,895 19.54 USD | ¥2,943 19.87 USD | ¥835B 5.63B USD | 17.65 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,889 12.75 USD |
+0.91
|
¥473B 3.2B USD | ¥161K 1.09K USD | ¥1,873 12.64 USD | ¥1,892 12.77 USD | ¥473B 3.2B USD | 18.28 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,172 7.91 USD |
+0.95
|
¥355B 2.4B USD | ¥352K 2.38K USD | ¥1,160 7.83 USD | ¥1,174 7.93 USD | ¥355B 2.4B USD | 13.35 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,055 74.62 USD |
+1.84
|
¥1T 7.27B USD | ¥78K 529.9 USD | ¥10,885 73.48 USD | ¥11,065 74.69 USD | ¥1T 7.27B USD | 17.52 | ¥631 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,374 22.78 USD |
+1.02
|
¥667B 4.5B USD | ¥155K 1.04K USD | ¥3,343 22.57 USD | ¥3,382 22.83 USD | ¥667B 4.5B USD | 17.87 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,622 44.7 USD |
+0.29
|
¥636B 4.3B USD | ¥170K 1.15K USD | ¥6,603 44.57 USD | ¥6,659 44.95 USD | ¥636B 4.3B USD | 20.42 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,417 29.82 USD |
+1.31
|
¥596B 4.03B USD | ¥72K 488.05 USD | ¥4,365 29.46 USD | ¥4,419 29.83 USD | ¥596B 4.03B USD | 22.16 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,903 12.85 USD |
+1.01
|
¥548B 3.7B USD | ¥219K 1.48K USD | ¥1,875 12.66 USD | ¥1,904 12.85 USD | ¥548B 3.7B USD | 22.49 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,958 19.97 USD |
+1.88
|
¥360B 2.43B USD | ¥170K 1.15K USD | ¥2,918 19.7 USD | ¥2,983 20.14 USD | ¥360B 2.43B USD | 21.72 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,477 36.97 USD |
+0.83
|
¥349B 2.35B USD | ¥44K 299.04 USD | ¥5,455 36.82 USD | ¥5,500 37.13 USD | ¥349B 2.35B USD | 42.54 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+0.71
|
¥322B 2.18B USD | ¥31K 211.28 USD | ¥5,650 38.14 USD | ¥5,710 38.54 USD | ¥322B 2.18B USD | 19.74 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,587 24.21 USD |
+0.22
|
¥308B 2.08B USD | ¥29K 195.76 USD | ¥3,570 24.1 USD | ¥3,619 24.43 USD | ¥308B 2.08B USD | 35.16 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,732 25.19 USD |
+1
|
¥302B 2.04B USD | ¥60K 407.72 USD | ¥3,699 24.97 USD | ¥3,738 25.23 USD | ¥302B 2.04B USD | 29.19 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,891 19.52 USD |
+0.87
|
¥266B 1.79B USD | ¥69K 464.42 USD | ¥2,864 19.34 USD | ¥2,895 19.54 USD | ¥266B 1.79B USD | 21.55 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
+0.9
|
¥246B 1.66B USD | ¥121K 817.46 USD | ¥2,680 18.09 USD | ¥2,703 18.25 USD | ¥246B 1.66B USD | 18.47 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,377 16.05 USD |
+0.55
|
¥200B 1.35B USD | ¥48K 322.66 USD | ¥2,360 15.93 USD | ¥2,377 16.05 USD | ¥200B 1.35B USD | 10.45 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,250 21.94 USD |
+1.4
|
¥200B 1.35B USD | ¥43K 290.94 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥200B 1.35B USD | 13.16 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-0.19
|
¥166B 1.12B USD | ¥12K 80.33 USD | ¥5,210 35.17 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.20 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
0
|
¥163B 1.1B USD | ¥12K 78.3 USD | ¥5,210 35.17 USD | ¥5,240 35.37 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,945 26.63 USD |
+1.15
|
¥95B 643.59M USD | ¥6K 37.13 USD | ¥3,920 26.46 USD | ¥3,960 26.73 USD | ¥95B 643.59M USD | 12.59 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,992 20.2 USD |
+0.13
|
¥88B 594.33M USD | ¥62K 421.89 USD | ¥2,973 20.07 USD | ¥2,999 20.24 USD | ¥88B 594.33M USD | 9.47 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,880 26.19 USD |
+0.39
|
¥82B 552.19M USD | ¥11K 73.58 USD | ¥3,870 26.12 USD | ¥3,895 26.29 USD | ¥82B 552.19M USD | 3.04 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,260 8.51 USD |
+0.64
|
¥72B 485.74M USD | ¥11K 72.23 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥72B 485.74M USD | 5.86 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,990 13.43 USD |
+0.91
|
¥66B 444.36M USD | ¥19K 127.58 USD | ¥1,978 13.35 USD | ¥1,993 13.45 USD | ¥66B 444.36M USD | 12.70 | ¥157 1.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,825 32.57 USD |
+1.69
|
¥57B 386.85M USD | ¥17K 116.78 USD | ¥4,760 32.13 USD | ¥4,825 32.57 USD | ¥57B 386.85M USD | 8.36 | ¥577 3.89 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
+0.31
|
¥57B 382.22M USD | ¥29K 197.78 USD | ¥3,240 21.87 USD | ¥3,270 22.07 USD | ¥57B 382.22M USD | 14.70 | ¥222 1.5 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,192 14.8 USD |
+0.87
|
¥54B 362.22M USD | ¥13K 89.78 USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥54B 362.22M USD | 12.13 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,758 11.87 USD |
+1.33
|
¥52B 350.34M USD | ¥13K 87.08 USD | ¥1,731 11.68 USD | ¥1,760 11.88 USD | ¥52B 350.34M USD | 14.83 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.43
|
¥49B 332.69M USD | ¥700 4.73 USD | ¥4,620 31.19 USD | ¥4,625 31.22 USD | ¥49B 332.69M USD | 22.31 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,572 10.61 USD |
+0.13
|
¥45B 302.13M USD | ¥31K 211.96 USD | ¥1,569 10.59 USD | ¥1,575 10.63 USD | ¥45B 302.13M USD | 33.48 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,981 13.37 USD |
+0.41
|
¥42B 286.48M USD | ¥22K 147.83 USD | ¥1,975 13.33 USD | ¥1,984 13.39 USD | ¥42B 286.48M USD | 73.28 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,050 7.09 USD |
+0.48
|
¥42B 282.62M USD | ¥20K 132.98 USD | ¥1,044 7.05 USD | ¥1,051 7.09 USD | ¥42B 282.62M USD | 49.73 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,057 7.14 USD |
+1.44
|
¥40B 273.05M USD | ¥30K 201.16 USD | ¥1,044 7.05 USD | ¥1,057 7.14 USD | ¥40B 273.05M USD | 7.81 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,570 51.1 USD |
+1.34
|
¥38B 257.73M USD | ¥2K 12.15 USD | ¥7,500 50.63 USD | ¥7,570 51.1 USD | ¥38B 257.73M USD | 12.19 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,920 26.46 USD |
+0.38
|
¥36B 243.54M USD | ¥2K 15.53 USD | ¥3,900 26.33 USD | ¥3,920 26.46 USD | ¥36B 243.54M USD | 13.63 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,334 9 USD |
+0.83
|
¥35B 235.39M USD | ¥45K 301.74 USD | ¥1,318 8.9 USD | ¥1,336 9.02 USD | ¥35B 235.39M USD | 296.44 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,435 23.19 USD |
+0.15
|
¥34B 231.2M USD | ¥15K 99.23 USD | ¥3,425 23.12 USD | ¥3,445 23.25 USD | ¥34B 231.2M USD | 7.99 | ¥429 2.9 USD | ||
| Yamami Company 2820.T | ¥4,880 32.94 USD |
+1.46
|
¥34B 229.51M USD | ¥5K 36.45 USD | ¥4,880 32.94 USD | ¥4,950 33.41 USD | ¥34B 229.51M USD | 22.64 | ¥215 1.45 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,435 23.19 USD |
+0.15
|
¥33B 219.53M USD | ¥1K 8.1 USD | ¥3,425 23.12 USD | ¥3,435 23.19 USD | ¥33B 219.53M USD | 22.70 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,305 22.31 USD |
-1.64
|
¥31B 209.95M USD | ¥12K 81.68 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥31B 209.95M USD | 12.64 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,875 12.66 USD |
+1.19
|
¥27B 182.23M USD | ¥16K 107.33 USD | ¥1,853 12.51 USD | ¥1,880 12.69 USD | ¥27B 182.23M USD | 11.39 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,125 7.59 USD |
+0.27
|
¥26B 176.86M USD | ¥14K 97.2 USD | ¥1,122 7.57 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.37 | ¥48 0.32 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,509 16.94 USD |
0
|
¥24B 164.95M USD | ¥2K 12.83 USD | ¥2,509 16.94 USD | ¥2,519 17 USD | ¥24B 164.95M USD | 17.66 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,070 7.22 USD |
+0.94
|
¥24B 164.89M USD | ¥16K 110.7 USD | ¥1,064 7.18 USD | ¥1,070 7.22 USD | ¥24B 164.89M USD | 15.36 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,244 8.4 USD |
-0.08
|
¥24B 163.6M USD | ¥27K 184.28 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥24B 163.6M USD | 71.86 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,344 15.82 USD |
+0.82
|
¥24B 161.41M USD | ¥31K 209.26 USD | ¥2,326 15.7 USD | ¥2,345 15.83 USD | ¥24B 161.41M USD | 2.60 | ¥899 6.07 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,890 12.76 USD |
0
|
¥24B 160.53M USD | ¥6K 41.85 USD | ¥1,890 12.76 USD | ¥1,897 12.81 USD | ¥24B 160.53M USD | 27.93 | ¥68 0.46 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,851 12.49 USD |
+0.76
|
¥24B 159.44M USD | ¥15K 98.55 USD | ¥1,840 12.42 USD | ¥1,858 12.54 USD | ¥24B 159.44M USD | 9.60 | ¥193 1.3 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,829 19.1 USD |
-1.6
|
¥23B 156.21M USD | ¥26K 178.21 USD | ¥2,820 19.04 USD | ¥2,868 19.36 USD | ¥23B 156.21M USD | 5.02 | ¥563 3.8 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,270 8.57 USD |
+0.87
|
¥23B 152.41M USD | ¥24K 158.63 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥23B 152.41M USD | 10.66 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,652 17.9 USD |
+0.26
|
¥22B 149.57M USD | ¥3K 20.93 USD | ¥2,643 17.84 USD | ¥2,653 17.91 USD | ¥22B 149.57M USD | 14.98 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,419 16.33 USD |
-0.25
|
¥20B 137.19M USD | ¥10K 69.53 USD | ¥2,412 16.28 USD | ¥2,430 16.4 USD | ¥20B 137.19M USD | 6.93 | ¥349 2.36 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,110 27.74 USD |
+2.88
|
¥20B 136M USD | ¥8K 54 USD | ¥4,000 27 USD | ¥4,110 27.74 USD | ¥20B 136M USD | 13.80 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,693 11.43 USD |
-0.65
|
¥19B 127.72M USD | ¥3K 22.95 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥19B 127.72M USD | 17.74 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
+0.49
|
¥18B 119.89M USD | ¥2K 10.8 USD | ¥3,060 20.66 USD | ¥3,075 20.76 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥674 4.55 USD |
0
|
¥16B 108.62M USD | ¥64K 429.32 USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥16B 108.62M USD | 10.15 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,165 7.86 USD |
+0.43
|
¥16B 105.25M USD | ¥18K 118.8 USD | ¥1,160 7.83 USD | ¥1,187 8.01 USD | ¥16B 105.25M USD | 24.61 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,090 14.11 USD |
-0.48
|
¥15B 98.02M USD | ¥300 2.03 USD | ¥2,090 14.11 USD | ¥2,100 14.18 USD | ¥15B 98.02M USD | 23.30 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥10K 64.13 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥841 5.68 USD |
+0.72
|
¥14B 92.22M USD | ¥7K 49.95 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥14B 92.22M USD | 9.42 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥866 5.85 USD |
+0.12
|
¥13B 85.11M USD | ¥15K 99.9 USD | ¥863 5.83 USD | ¥866 5.85 USD | ¥13B 85.11M USD | 8.41 | ¥103 0.69 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,420 23.09 USD |
+1.18
|
¥12B 80.21M USD | ¥2K 11.48 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥12B 80.21M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,480 23.49 USD |
+0.14
|
¥12B 78.11M USD | ¥600 4.05 USD | ¥3,475 23.46 USD | ¥3,490 23.56 USD | ¥12B 78.11M USD | 17.85 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,254 8.46 USD |
-0.08
|
¥10B 64.43M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥10B 64.43M USD | 11.82 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
0
|
¥9B 60.1M USD | ¥700 4.73 USD | ¥736 4.97 USD | ¥737 4.97 USD | ¥9B 60.1M USD | 17.92 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥783 5.29 USD |
0
|
¥9B 57.65M USD | ¥32K 212.63 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥9B 57.65M USD | 12.19 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,380 9.32 USD |
-2.13
|
¥8B 56.14M USD | ¥1K 8.78 USD | ¥1,380 9.32 USD | ¥1,396 9.42 USD | ¥8B 56.14M USD | 17.29 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
0
|
¥8B 52.64M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥8B 52.64M USD | 7.39 | ¥422 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥797 5.38 USD |
+0.89
|
¥7B 43.93M USD | ¥5K 31.73 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥7B 43.93M USD | 4.35 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
0
|
¥6B 41.94M USD | ¥1K 7.43 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥6B 41.94M USD | 19.75 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,762 18.64 USD |
+1.47
|
¥6B 38.29M USD | ¥1K 6.75 USD | ¥2,724 18.39 USD | ¥2,765 18.66 USD | ¥6B 38.29M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥329 2.22 USD |
0
|
¥5B 36.97M USD | ¥2K 14.85 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥5B 36.97M USD | 13.53 | ¥24 0.16 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥901 6.08 USD |
-1.53
|
¥5B 36.94M USD | ¥18K 120.15 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥5B 36.94M USD | 7.28 | ¥124 0.84 USD | ||
| Asmo Corporation 2654.T | ¥393 2.65 USD |
+0.26
|
¥5B 35.72M USD | ¥2K 13.5 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥5B 35.72M USD | 18.70 | ¥21 0.14 USD | ||
| First Baking Co., Ltd. 2215.T | ¥647 4.37 USD |
+0.94
|
¥4B 30.24M USD | ¥14K 96.53 USD | ¥645 4.35 USD | ¥650 4.39 USD | ¥4B 30.24M USD | 17.19 | ¥38 0.25 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.22
|
¥4B 29.86M USD | ¥1K 9.45 USD | ¥888 5.99 USD | ¥890 6.01 USD | ¥4B 29.86M USD | 0 | -¥15 -0.09 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,273 15.34 USD |
+0.93
|
¥4B 28.51M USD | ¥400 2.7 USD | ¥2,254 15.22 USD | ¥2,274 15.35 USD | ¥4B 28.51M USD | 15.55 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
-0.45
|
¥4B 26.81M USD | ¥200 1.35 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥4B 26.81M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,979 13.36 USD |
-0.65
|
¥3B 18.75M USD | ¥2K 14.18 USD | ¥1,971 13.3 USD | ¥1,980 13.37 USD | ¥3B 18.75M USD | 29.04 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥602 4.06 USD |
-0.66
|
¥2B 13.56M USD | ¥2K 10.13 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥2B 13.56M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,600 17.55 USD |
+0.5
|
¥2B 12.28M USD | ¥200 1.35 USD | ¥2,586 17.46 USD | ¥2,600 17.55 USD | ¥2B 12.28M USD | 49.27 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥93 0.63 USD |
+2.2
|
¥1B 8.89M USD | ¥92K 624.4 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1B 8.89M USD | 34.57 | ¥3 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}