กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $3,849 25.98 USD |
-5.34
|
$6.83T 46.13B USD | $10.83M 73.09K USD | $3,761 25.39 USD | $3,919 26.45 USD | $6.83T 46.13B USD | 38.16 | $100.84 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,850 12.49 USD |
-8.87
|
$4.8T 32.4B USD | $19.62M 132.44K USD | $1,826 12.33 USD | $1,940.5 13.1 USD | $4.8T 32.4B USD | 45.56 | $40.6 0.27 USD | |
| Kao Corporation 4452.T | $6,100 41.18 USD |
-5.79
|
$2.83T 19.13B USD | $2.49M 16.83K USD | $6,092 41.12 USD | $6,250 42.19 USD | $2.83T 19.13B USD | 26.31 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,850 12.49 USD |
-3.5
|
$2.78T 18.77B USD | $8.25M 55.68K USD | $1,815 12.25 USD | $1,904 12.85 USD | $2.78T 18.77B USD | 14.60 | $126.71 0.86 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,636.5 17.8 USD |
-9.21
|
$2.65T 17.9B USD | $5.19M 35.05K USD | $2,636.5 17.8 USD | $2,781.5 18.78 USD | $2.65T 17.9B USD | 14.50 | $181.79 1.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,919 26.45 USD |
-5.34
|
$2.34T 15.79B USD | $2.83M 19.08K USD | $3,874 26.15 USD | $3,996 26.97 USD | $2.34T 15.79B USD | 24.84 | $157.73 1.06 USD | |
| Unicharm Corporation 8113.T | $1,160.5 7.83 USD |
-3.41
|
$2.04T 13.76B USD | $8.75M 59.07K USD | $1,151.5 7.77 USD | $1,196.5 8.08 USD | $2.04T 13.76B USD | 25.15 | $46.14 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,012.5 13.58 USD |
-3.22
|
$1.63T 11B USD | $5.2M 35.07K USD | $1,961 13.24 USD | $2,059 13.9 USD | $1.63T 11B USD | 27.97 | $71.95 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,353 9.13 USD |
-3.7
|
$1.28T 8.61B USD | $6.06M 40.92K USD | $1,315.5 8.88 USD | $1,405.5 9.49 USD | $1.28T 8.61B USD | 74.66 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,249.5 15.18 USD |
-13.73
|
$898.5B 6.07B USD | $5.08M 34.29K USD | $2,233 15.07 USD | $2,400.5 16.2 USD | $898.5B 6.07B USD | 0 | -$27.12 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.20 | $161.1 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.64 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,704 25 USD |
-1.23
|
$819.67B 5.53B USD | $7.16M 48.37K USD | $3,673 24.79 USD | $3,948 26.65 USD | $819.67B 5.53B USD | 31.06 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,684 11.37 USD |
-2.55
|
$487.89B 3.29B USD | $1.56M 10.51K USD | $1,642 11.08 USD | $1,710 11.54 USD | $487.89B 3.29B USD | 15.27 | $110.25 0.74 USD | |
| Lion Corporation 4912.T | $1,664.5 11.24 USD |
-4.91
|
$460.05B 3.11B USD | $1.9M 12.8K USD | $1,659 11.2 USD | $1,711 11.55 USD | $460.05B 3.11B USD | 21.75 | $76.5 0.52 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-7.36
|
$456.45B 3.08B USD | $1.31M 8.86K USD | $2,013 13.59 USD | $2,080 14.04 USD | $456.45B 3.08B USD | 15.62 | $129.3 0.87 USD | |
| Nichirei Corporation 2871.T | $1,766.5 11.92 USD |
-3.58
|
$442.62B 2.99B USD | $2.03M 13.69K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $442.62B 2.99B USD | 18.02 | $98.01 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,200 8.1 USD |
-5.77
|
$265.52B 1.79B USD | $1.74M 11.78K USD | $1,197.5 8.08 USD | $1,240 8.37 USD | $265.52B 1.79B USD | 28.63 | $41.9 0.28 USD | |
| Nissui Corporation 1332.T | $795.5 5.37 USD |
-7.77
|
$247.26B 1.67B USD | $3M 20.26K USD | $795.1 5.37 USD | $827.6 5.59 USD | $247.26B 1.67B USD | 10.68 | $74.43 0.5 USD | |
| Pigeon Corporation 7956.T | $1,618.5 10.93 USD |
-6.2
|
$193.55B 1.31B USD | $1.78M 12.01K USD | $1,591 10.74 USD | $1,657.5 11.19 USD | $193.55B 1.31B USD | 23.10 | $70.06 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $408 2.75 USD |
-12.26
|
$55.65B 375.64M USD | $1.62M 10.91K USD | $406 2.74 USD | $425 2.87 USD | $55.65B 375.64M USD | 0 | -$4.84 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $126 0.85 USD |
-11.89
|
$9.28B 62.63M USD | $5.12M 34.59K USD | $126 0.85 USD | $140 0.95 USD | $9.28B 62.63M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,000 6.75 USD |
-11.66
|
$5.98B 40.34M USD | $200.9K 1.36K USD | $974 6.57 USD | $1,073 7.24 USD | $5.98B 40.34M USD | 0 | -$3.4 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,686 31.63 USD |
-4.25
|
$1.45T 9.77B USD | $858K 5.79K USD | $4,563 30.8 USD | $4,784 32.29 USD | $1.45T 9.77B USD | 15.49 | $302.45 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,008 54.06 USD |
-4.28
|
$797.81B 5.39B USD | $910.4K 6.15K USD | $7,748 52.3 USD | $8,188 55.27 USD | $797.81B 5.39B USD | 11.89 | $673.46 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,241 48.88 USD |
-2.65
|
$564.24B 3.81B USD | $439.1K 2.96K USD | $7,096 47.9 USD | $7,443 50.24 USD | $564.24B 3.81B USD | 73.19 | $98.93 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,776.5 18.74 USD |
-4.09
|
$548.51B 3.7B USD | $923.8K 6.24K USD | $2,723.5 18.38 USD | $2,864 19.33 USD | $548.51B 3.7B USD | 15.54 | $178.62 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,858 32.79 USD |
-4.8
|
$480.58B 3.24B USD | $790.1K 5.33K USD | $4,781 32.27 USD | $4,989 33.68 USD | $480.58B 3.24B USD | 17.82 | $272.5 1.84 USD | |
| Kewpie Corporation 2809.T | $2,895 19.54 USD |
-4.36
|
$402.41B 2.72B USD | $1.06M 7.14K USD | $2,843 19.19 USD | $2,956 19.95 USD | $402.41B 2.72B USD | 14.29 | $202.51 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,244.5 15.15 USD |
-5.1
|
$391.4B 2.64B USD | $992.6K 6.7K USD | $2,206 14.89 USD | $2,303.5 15.55 USD | $391.4B 2.64B USD | 55.50 | $40.44 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,053 34.11 USD |
-6.62
|
$375.63B 2.54B USD | $746.4K 5.04K USD | $5,050 34.09 USD | $5,280 35.64 USD | $375.63B 2.54B USD | 37.35 | $135.28 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,843 59.69 USD |
-3.09
|
$362.13B 2.44B USD | $74.6K 503.57 USD | $8,548 57.7 USD | $8,984 60.64 USD | $362.13B 2.44B USD | 19.34 | $457.16 3.09 USD | |
| Calbee, Inc. 2229.T | $2,677 18.07 USD |
-3.6
|
$334.46B 2.26B USD | $525K 3.54K USD | $2,651.5 17.9 USD | $2,740 18.5 USD | $334.46B 2.26B USD | 15.85 | $168.84 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-6.77
|
$323.08B 2.18B USD | $841.5K 5.68K USD | $2,040 13.77 USD | $2,146.5 14.49 USD | $323.08B 2.18B USD | 27.25 | $76.78 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,070 20.72 USD |
-4.92
|
$311.92B 2.11B USD | $583.3K 3.94K USD | $3,003 20.27 USD | $3,146 21.24 USD | $311.92B 2.11B USD | 29.25 | $104.94 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,400 36.45 USD |
-10.36
|
$308.15B 2.08B USD | $645.1K 4.35K USD | $5,384 36.34 USD | $5,782 39.03 USD | $308.15B 2.08B USD | 41.12 | $131.32 0.89 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,423 29.86 USD |
-2.83
|
$281.59B 1.9B USD | $268.7K 1.81K USD | $4,348 29.35 USD | $4,521 30.52 USD | $281.59B 1.9B USD | 34.70 | $127.46 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,720.5 18.36 USD |
-6.06
|
$252.77B 1.71B USD | $768.8K 5.19K USD | $2,668.5 18.01 USD | $2,778.5 18.76 USD | $252.77B 1.71B USD | 9.77 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,673 18.04 USD |
-2.2
|
$251.25B 1.7B USD | $304.6K 2.06K USD | $2,602 17.56 USD | $2,711 18.3 USD | $251.25B 1.7B USD | 18.95 | $141.02 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,835 19.14 USD |
-7.41
|
$243.74B 1.65B USD | $748.9K 5.06K USD | $2,791.5 18.84 USD | $2,933.5 19.8 USD | $243.74B 1.65B USD | 0 | -$19.6 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,911.5 19.65 USD |
-5.9
|
$243.18B 1.64B USD | $508.7K 3.43K USD | $2,872 19.39 USD | $2,991 20.19 USD | $243.18B 1.64B USD | 18.23 | $159.65 1.08 USD | |
| Paltac Corporation 8283.T | $3,610 24.37 USD |
-4.6
|
$222.65B 1.5B USD | $139.7K 943.01 USD | $3,449 23.28 USD | $3,654 24.67 USD | $222.65B 1.5B USD | 10.38 | $347.75 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,910 26.39 USD |
-3.1
|
$221.83B 1.5B USD | $265.3K 1.79K USD | $3,800 25.65 USD | $3,980 26.87 USD | $221.83B 1.5B USD | 17.81 | $219.5 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,107.5 7.48 USD |
-4.61
|
$216.25B 1.46B USD | $721.8K 4.87K USD | $1,097.5 7.41 USD | $1,140.5 7.7 USD | $216.25B 1.46B USD | 14.17 | $78.14 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,385 16.1 USD |
-4.58
|
$204.69B 1.38B USD | $470.6K 3.18K USD | $2,336.5 15.77 USD | $2,438 16.46 USD | $204.69B 1.38B USD | 14.34 | $166.22 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,605 31.09 USD |
-4.06
|
$199.74B 1.35B USD | $149.1K 1.01K USD | $4,470 30.17 USD | $4,695 31.69 USD | $199.74B 1.35B USD | 9.08 | $506.88 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,565 17.31 USD |
-2.06
|
$192.99B 1.3B USD | $695.2K 4.69K USD | $2,503 16.9 USD | $2,639 17.81 USD | $192.99B 1.3B USD | 17.24 | $148.76 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,760 38.88 USD |
-4.79
|
$183.45B 1.24B USD | $126.4K 853.24 USD | $5,650 38.14 USD | $5,890 39.76 USD | $183.45B 1.24B USD | 20.56 | $280.12 1.89 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-1.26
|
$165.16B 1.11B USD | $506.6K 3.42K USD | $2,091 14.11 USD | $2,148 14.5 USD | $165.16B 1.11B USD | 5.99 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,398 16.19 USD |
-5.22
|
$161.78B 1.09B USD | $282.2K 1.9K USD | $2,395 16.17 USD | $2,464 16.63 USD | $161.78B 1.09B USD | 7.89 | $303.6 2.05 USD | |
| Life Corporation 8194.T | $1,841 12.43 USD |
-3.76
|
$159.28B 1.08B USD | $306.6K 2.07K USD | $1,800 12.15 USD | $1,866 12.6 USD | $159.28B 1.08B USD | 10.47 | $175.8 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $2,983.5 20.14 USD |
-5.38
|
$150.28B 1.01B USD | $492.8K 3.33K USD | $2,913 19.66 USD | $3,050 20.59 USD | $150.28B 1.01B USD | 6.93 | $430.07 2.9 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,470 30.17 USD |
-3.35
|
$144.92B 978.25M USD | $232.6K 1.57K USD | $4,305 29.06 USD | $4,550 30.71 USD | $144.92B 978.25M USD | 10.73 | $416.25 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,600 31.05 USD |
-3.66
|
$143.31B 967.41M USD | $69.7K 470.49 USD | $4,465 30.14 USD | $4,690 31.66 USD | $143.31B 967.41M USD | 9.79 | $469.86 3.17 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $3,995 26.97 USD |
-1.72
|
$136.45B 921.1M USD | $143.8K 970.69 USD | $3,885 26.22 USD | $4,040 27.27 USD | $136.45B 921.1M USD | 17.18 | $232.52 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,080 20.79 USD |
-5.23
|
$133.21B 899.18M USD | $255.3K 1.72K USD | $3,035 20.49 USD | $3,155 21.3 USD | $133.21B 899.18M USD | 7.52 | $409.18 2.76 USD | |
| Belc CO., LTD. 9974.T | $6,270 42.32 USD |
-3.54
|
$130.7B 882.29M USD | $45.2K 305.11 USD | $6,090 41.11 USD | $6,360 42.93 USD | $130.7B 882.29M USD | 13.05 | $480.35 3.24 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,089 14.1 USD |
-3.55
|
$105B 708.78M USD | $238.7K 1.61K USD | $2,012 13.58 USD | $2,125 14.34 USD | $105B 708.78M USD | 14.65 | $142.52 0.96 USD | |
| Earth Corporation 4985.T | $4,770 32.2 USD |
-4.98
|
$103.88B 701.21M USD | $79.5K 536.65 USD | $4,670 31.52 USD | $4,865 32.84 USD | $103.88B 701.21M USD | 30.16 | $158.13 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-4.07
|
$98.94B 667.85M USD | $111.8K 754.68 USD | $3,020 20.39 USD | $3,135 21.16 USD | $98.94B 667.85M USD | 9.15 | $334.84 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,423 16.36 USD |
-4.87
|
$95.09B 641.88M USD | $242.9K 1.64K USD | $2,386 16.11 USD | $2,511 16.95 USD | $95.09B 641.88M USD | 42.27 | $57.31 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-3.62
|
$91.22B 615.75M USD | $22.4K 151.21 USD | $7,120 48.06 USD | $7,410 50.02 USD | $91.22B 615.75M USD | 10.84 | $663.19 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,820 19.04 USD |
-4.73
|
$89.9B 606.85M USD | $42.7K 288.24 USD | $2,797 18.88 USD | $2,899 19.57 USD | $89.9B 606.85M USD | 10.44 | $269.95 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,400 43.2 USD |
-1.54
|
$89.29B 602.74M USD | $139.4K 940.99 USD | $6,260 42.26 USD | $6,580 44.42 USD | $89.29B 602.74M USD | 13.04 | $490.75 3.31 USD | |
| Milbon Co., Ltd. 4919.T | $2,698 18.21 USD |
-6.25
|
$87.85B 593.03M USD | $129.2K 872.14 USD | $2,670 18.02 USD | $2,767 18.68 USD | $87.85B 593.03M USD | 17.48 | $154.26 1.04 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,718 18.35 USD |
-2.27
|
$85.89B 579.81M USD | $111.5K 752.66 USD | $2,645 17.85 USD | $2,753 18.58 USD | $85.89B 579.81M USD | 22.51 | $120.7 0.81 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,643 17.84 USD |
-3.75
|
$85.83B 579.35M USD | $90.1K 608.2 USD | $2,570 17.35 USD | $2,682 18.1 USD | $85.83B 579.35M USD | 6.98 | $378.4 2.55 USD | |
| Halows Co.,Ltd. 2742.T | $3,880 26.19 USD |
-3.6
|
$82.96B 560.03M USD | $49.2K 332.11 USD | $3,850 25.99 USD | $4,010 27.07 USD | $82.96B 560.03M USD | 9.00 | $430.68 2.91 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
-0.05
|
$82.14B 554.49M USD | $24.8K 167.41 USD | $1,921 12.97 USD | $1,922 12.97 USD | $82.14B 554.49M USD | 0 | -$26.14 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,730 25.18 USD |
-2.86
|
$78.64B 530.85M USD | $82.6K 557.57 USD | $3,670 24.77 USD | $3,800 25.65 USD | $78.64B 530.85M USD | 20.75 | $179.71 1.21 USD | |
| Lifedrink Company, Inc. 2585.T | $1,436 9.69 USD |
-10.86
|
$75.05B 506.6M USD | $856.2K 5.78K USD | $1,429 9.65 USD | $1,538 10.38 USD | $75.05B 506.6M USD | 23.03 | $62.35 0.42 USD | |
| S Foods Inc. 2292.T | $2,271 15.33 USD |
-5.41
|
$71.88B 485.19M USD | $143.9K 971.37 USD | $2,221 14.99 USD | $2,312 15.61 USD | $71.88B 485.19M USD | 34.02 | $66.75 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,141 14.45 USD |
-4.08
|
$70.15B 473.53M USD | $67.3K 454.29 USD | $2,100 14.18 USD | $2,199 14.84 USD | $70.15B 473.53M USD | 11.88 | $180.12 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,243 15.14 USD |
-3.9
|
$67.01B 452.31M USD | $130.3K 879.56 USD | $2,204 14.88 USD | $2,280 15.39 USD | $67.01B 452.31M USD | 8.14 | $275.41 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,252 15.2 USD |
-2.38
|
$64.95B 438.4M USD | $184K 1.24K USD | $2,135 14.41 USD | $2,332 15.74 USD | $64.95B 438.4M USD | 17.15 | $131.27 0.89 USD | |
| Shoei Foods Corporation 8079.T | $3,835 25.89 USD |
-2.66
|
$64.61B 436.13M USD | $214.8K 1.45K USD | $3,750 25.31 USD | $3,905 26.36 USD | $64.61B 436.13M USD | 21.02 | $182.42 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,873 12.64 USD |
-3.95
|
$61.95B 418.16M USD | $118.7K 801.26 USD | $1,830 12.35 USD | $1,910 12.89 USD | $61.95B 418.16M USD | 8.93 | $209.63 1.42 USD | |
| Fujiya Co., Ltd. 2211.T | $2,284 15.42 USD |
-2.06
|
$58.87B 397.4M USD | $104.5K 705.4 USD | $2,218 14.97 USD | $2,315 15.63 USD | $58.87B 397.4M USD | 35.23 | $64.83 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,390 43.13 USD |
-1.08
|
$58.18B 392.75M USD | $20K 135.01 USD | $5,810 39.22 USD | $6,460 43.61 USD | $58.18B 392.75M USD | 14.54 | $439.28 2.97 USD | |
| Bourbon Corporation 2208.T | $2,400 16.2 USD |
-4.27
|
$58.02B 391.66M USD | $24.7K 166.73 USD | $2,365 15.96 USD | $2,460 16.61 USD | $58.02B 391.66M USD | 11.20 | $214.1 1.45 USD | |
| Insource Co., Ltd. 6200.T | $679 4.58 USD |
-8.12
|
$56.97B 384.59M USD | $633.1K 4.27K USD | $664 4.48 USD | $694 4.68 USD | $56.97B 384.59M USD | 15.98 | $42.49 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,352 15.88 USD |
-7.4
|
$56.84B 383.71M USD | $62K 418.52 USD | $2,316 15.63 USD | $2,434 16.43 USD | $56.84B 383.71M USD | 6.76 | $347.73 2.35 USD | |
| Mandom Corporation 4917.T | $1,226 8.28 USD |
-4.37
|
$55.34B 373.55M USD | $295.1K 1.99K USD | $1,214 8.19 USD | $1,255 8.47 USD | $55.34B 373.55M USD | 24.33 | $50.38 0.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,147 14.49 USD |
-5.5
|
$54.7B 369.26M USD | $85.4K 576.47 USD | $2,103 14.2 USD | $2,206 14.89 USD | $54.7B 369.26M USD | 10.16 | $211.3 1.43 USD | |
| Hokuto Corporation 1379.T | $1,739 11.74 USD |
-3.17
|
$54.56B 368.27M USD | $113.5K 766.16 USD | $1,690 11.41 USD | $1,761 11.89 USD | $54.56B 368.27M USD | 12.07 | $144.04 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $924 6.24 USD |
-4.74
|
$54B 364.5M USD | $315.2K 2.13K USD | $892 6.02 USD | $940 6.35 USD | $54B 364.5M USD | 8.18 | $112.91 0.76 USD | |
| G-7 Holdings Inc. 7508.T | $1,174 7.92 USD |
-4.63
|
$51.29B 346.25M USD | $73.6K 496.82 USD | $1,154 7.79 USD | $1,230 8.3 USD | $51.29B 346.25M USD | 10.41 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,190 8.03 USD |
-6.96
|
$51.08B 344.82M USD | $77.3K 521.8 USD | $1,162 7.84 USD | $1,215 8.2 USD | $51.08B 344.82M USD | 11.03 | $107.82 0.73 USD | |
| KOIKE-YA Inc. 2226.T | $4,310 29.09 USD |
-1.26
|
$45.98B 310.37M USD | $7.9K 53.33 USD | $4,200 28.35 USD | $4,395 29.67 USD | $45.98B 310.37M USD | 19.86 | $216.94 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $768 5.18 USD |
-4.6
|
$45.26B 305.52M USD | $426.6K 2.88K USD | $737 4.97 USD | $778 5.25 USD | $45.26B 305.52M USD | 16.28 | $47.17 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,705 11.51 USD |
-4.11
|
$44.89B 302.99M USD | $69.3K 467.79 USD | $1,682 11.35 USD | $1,739 11.74 USD | $44.89B 302.99M USD | 22.19 | $76.81 0.52 USD | |
| Ya-Man Ltd. 6630.T | $811 5.47 USD |
-5.59
|
$44.62B 301.21M USD | $333.3K 2.25K USD | $807 5.45 USD | $837 5.65 USD | $44.62B 301.21M USD | 122.69 | $6.61 0.04 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,650 24.64 USD |
-7.12
|
$43.35B 292.64M USD | $100.7K 679.75 USD | $3,615 24.4 USD | $3,765 25.41 USD | $43.35B 292.64M USD | 6.09 | $599.32 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,504 10.15 USD |
-3.28
|
$42.82B 289.02M USD | $142.2K 959.89 USD | $1,480 9.99 USD | $1,527 10.31 USD | $42.82B 289.02M USD | 61.61 | $24.41 0.16 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-1.38
|
$42.76B 288.66M USD | $178.9K 1.21K USD | $1,965 13.26 USD | $2,034 13.73 USD | $42.76B 288.66M USD | 138.87 | $14.38 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}