国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥856 5.78 USD |
+1.3
|
¥72B 485.03M USD | ¥452K 3.05K USD | ¥844 5.7 USD | ¥859 5.8 USD | ¥72B 485.03M USD | 17.40 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,328 15.71 USD |
+0.52
|
¥61B 413.71M USD | ¥19K 130.96 USD | ¥2,326 15.7 USD | ¥2,335 15.76 USD | ¥61B 413.71M USD | 18.11 | ¥129 0.87 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,119 7.55 USD |
+2.38
|
¥46B 312.84M USD | ¥201K 1.36K USD | ¥1,104 7.45 USD | ¥1,126 7.6 USD | ¥46B 312.84M USD | 13.09 | ¥85 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,450 16.54 USD |
+1.79
|
¥45B 305.63M USD | ¥11K 74.25 USD | ¥2,406 16.24 USD | ¥2,450 16.54 USD | ¥45B 305.63M USD | 18.14 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,464 16.63 USD |
+0.49
|
¥39B 262.32M USD | ¥8K 50.63 USD | ¥2,443 16.49 USD | ¥2,475 16.71 USD | ¥39B 262.32M USD | 15.06 | ¥164 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
+1
|
¥34B 231.92M USD | ¥514K 3.47K USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥34B 231.92M USD | 19.31 | ¥10 0.07 USD | ||
| SPRIX Inc. 7030.T | ¥1,454 9.81 USD |
+2.39
|
¥26B 173.06M USD | ¥28K 192.38 USD | ¥1,421 9.59 USD | ¥1,456 9.83 USD | ¥26B 173.06M USD | 41.79 | ¥35 0.23 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,328 15.71 USD |
+1.44
|
¥25B 170.79M USD | ¥6K 38.48 USD | ¥2,296 15.5 USD | ¥2,328 15.71 USD | ¥25B 170.79M USD | 14.61 | ¥159 1.08 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥79K 533.27 USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 162.09M USD | 18.80 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,884 12.72 USD |
-1.15
|
¥20B 131.98M USD | ¥4K 30.38 USD | ¥1,869 12.62 USD | ¥1,924 12.99 USD | ¥20B 131.98M USD | 7.12 | ¥264 1.78 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥725 4.89 USD |
+0.69
|
¥18B 123.59M USD | ¥26K 178.88 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥18B 123.59M USD | 18.68 | ¥39 0.26 USD | ||
| Youji Corporation 2152.T | ¥1,403 9.47 USD |
+0.94
|
¥15B 102.31M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥15B 102.31M USD | 15.31 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,951 19.92 USD |
+1.2
|
¥9B 63.87M USD | ¥7K 44.55 USD | ¥2,852 19.25 USD | ¥2,979 20.11 USD | ¥9B 63.87M USD | 35.63 | ¥83 0.56 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥58K 390.17 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥669 4.52 USD |
-1.62
|
¥5B 30.94M USD | ¥32K 212.63 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥5B 30.94M USD | 19.10 | ¥35 0.24 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥345 2.33 USD |
+0.29
|
¥4B 29.49M USD | ¥9K 62.1 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥4B 29.49M USD | 18.07 | ¥19 0.13 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥783 5.29 USD |
+0.26
|
¥4B 29.32M USD | ¥2K 12.15 USD | ¥781 5.27 USD | ¥783 5.29 USD | ¥4B 29.32M USD | 9.44 | ¥83 0.56 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,500 43.88 USD |
-1.66
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥6,500 43.88 USD | ¥6,610 44.62 USD | ¥4B 25.95M USD | 70.23 | ¥93 0.62 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥445 3 USD |
-0.67
|
¥4B 24.76M USD | ¥800 5.4 USD | ¥445 3 USD | ¥448 3.02 USD | ¥4B 24.76M USD | 3.94 | ¥113 0.76 USD | ||
| RareJob Inc. 6096.T | ¥325 2.19 USD |
-2.99
|
¥3B 20.98M USD | ¥36K 245.71 USD | ¥323 2.18 USD | ¥335 2.26 USD | ¥3B 20.98M USD | 27.10 | ¥12 0.08 USD | ||
| CLIP Corporation 4705.T | ¥824 5.56 USD |
0
|
¥3B 20.04M USD | ¥200 1.35 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥3B 20.04M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥800 5.4 USD |
-0.5
|
¥3B 19.33M USD | ¥2K 13.5 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥3B 19.33M USD | 11.69 | ¥68 0.46 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥312 2.11 USD |
+20.46
|
¥3B 16.92M USD | ¥622K 4.2K USD | ¥258 1.74 USD | ¥319 2.15 USD | ¥3B 16.92M USD | 0 | -¥36 -0.2 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,447 16.52 USD |
-0.12
|
¥2B 15.29M USD | ¥2K 10.13 USD | ¥2,437 16.45 USD | ¥2,455 16.57 USD | ¥2B 15.29M USD | 13.31 | ¥184 1.24 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥356 2.4 USD |
+0.28
|
¥2B 15.16M USD | ¥20K 132.98 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥2B 15.16M USD | 19.82 | ¥18 0.12 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 10.13 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥293 1.98 USD |
0
|
¥2B 13.27M USD | ¥4K 27.68 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥2B 13.27M USD | 10.25 | ¥29 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}