Página 3 de resultados Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises MGIC | $12.34 — |
-2.45
|
$625.3M — | $138.44K — | $11.98 — | $12.79 — | $625.3M — | 16.45 | $0.75 — | |
| Ichor ICHR | $17.53 — |
-0.9
|
$598M — | $649.29K — | $16.42 — | $19.26 — | $598M — | 0 | -$0.64 — | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| ChipMOS IMOS | $14.31 — |
-5.98
|
$593.61M — | $33.42K — | $13.8 — | $15.38 — | $593.61M — | 12.33 | $1.16 — | |
| NETGEAR NTGR | $20.55 — |
+2.9
|
$593.26M — | $493.23K — | $18.75 — | $21.66 — | $593.26M — | 48.92 | $0.42 — | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| Bumble BMBL | $3.76 — |
-7.39
|
$570.6M — | $7.13M — | $3.73 — | $4.18 — | $570.6M — | 0 | -$4.61 — | |
| Daktronics DAKT | $11.41 — |
-1.72
|
$569.29M — | $587.14K — | $10.95 — | $12.06 — | $569.29M — | 285.25 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Cantaloupe CTLP | $7.27 — |
-2.68
|
$530.96M — | $751.35K — | $7.01 — | $7.75 — | $530.96M — | 38.26 | $0.19 — | |
| Xerox XRX | $4.12 — |
+3
|
$516.16M — | $7.71M — | $3.71 — | $4.12 — | $516.16M — | 0 | -$10.75 — | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.66 — |
+1.06
|
$506.9M — | $2.48M — | $7.08 — | $8.3 — | $506.9M — | 14.18 | $0.54 — | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| LSI Industries LYTS | $15.27 — |
-0.78
|
$456.9M — | $314.77K — | $14.12 — | $15.96 — | $456.9M — | 20.09 | $0.76 — | |
| Ouster OUST | $7.43 — |
+3.19
|
$399.48M — | $1.78M — | $6.61 — | $8.04 — | $399.48M — | 0 | -$2.08 — | |
| Conduent Incorporated CNDT | $2.42 — |
-2.81
|
$391.63M — | $2.09M — | $2.26 — | $2.51 — | $391.63M — | 1.08 | $2.23 — | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| nLIGHT LASR | $6.9 — |
+3.92
|
$338.31M — | $424.16K — | $6.23 — | $7.09 — | $338.31M — | 0 | -$1.27 — | |
| Rackspace Technology RXT | $1.42 — |
-2.08
|
$335.79M — | $862.27K — | $1.34 — | $1.51 — | $335.79M — | 0 | -$3.82 — | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| Cerence CRNC | $6.95 — |
+1.02
|
$300.23M — | $1.25M — | $5.94 — | $7.38 — | $300.23M — | 0 | -$15.26 — | |
| Agora API | $3.19 — |
-6.45
|
$297.71M — | $1.19M — | $3.09 — | $3.53 — | $297.71M — | 0 | -$1.84 — | |
| Kaltura KLTR | $1.78 — |
+3.49
|
$274.37M — | $264.56K — | $1.52 — | $1.86 — | $274.37M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$263.01M — | $137.82K — | $8.09 — | $8.74 — | $263.01M — | 16.69 | $0.5 — | |
| Materialise MTLS | $4.16 — |
-0.48
|
$245.72M — | $443.12K — | $3.93 — | $4.4 — | $245.72M — | 16.64 | $0.25 — | |
| Digimarc DMRC | $11.29 — |
-2.42
|
$243.28M — | $356.3K — | $10.8 — | $12.34 — | $243.28M — | 0 | -$1.83 — | |
| Expensify EXFY | $2.61 — |
+3.16
|
$238.59M — | $600.21K — | $2.33 — | $2.67 — | $238.59M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.8 — |
+4.65
|
$237.05M — | $1.47M — | $1.58 — | $1.83 — | $237.05M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $598.24K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.14 — |
+1.9
|
$190.12M — | $1.59M — | $1.96 — | $2.25 — | $190.12M — | 7.92 | $0.27 — | |
| Allot ALLT | $4.71 — |
-2.89
|
$186.95M — | $521.36K — | $4.37 — | $4.95 — | $186.95M — | 0 | -$0.15 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$180.99M — | $1.92M — | $0.9699 — | $1.07 — | $180.99M — | 13.00 | $0.08 — | |
| TTEC TTEC | $3.71 — |
-8.62
|
$177.18M — | $843.58K — | $3.62 — | $4.14 — | $177.18M — | 0 | -$6.74 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| Richardson Electronics RELL | $9.45 — |
-2.88
|
$136.16M — | $83.51K — | $8.97 — | $10 — | $136.16M — | 315.00 | $0.03 — | |
| Vacasa VCSA | $5.49 — |
+0.92
|
$125.55M — | $483.56K — | $5.35 — | $5.67 — | $125.55M — | 0 | -$6.37 — | |
| Inseego INSG | $6.96 — |
+0.87
|
$104.44M — | $143.22K — | $6.24 — | $7.6 — | $104.44M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.05 — |
+0.6
|
$99.81M — | $50.42K — | $5 — | $5.15 — | $99.81M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.52 — |
+2.88
|
$81.67M — | $4.58M — | $0.45 — | $0.53 — | $81.67M — | 0 | -$2.82 — | |
| Silicom SILC | $13.12 — |
-2.09
|
$75.65M — | $13.78K — | $12.87 — | $13.42 — | $75.65M — | 0 | -$2.28 — | |
| Universal Electronics UEIC | $5.14 — |
-1.34
|
$67.39M — | $161.81K — | $4.51 — | $5.32 — | $67.39M — | 0 | -$1.85 — | |
| Amtech Systems ASYS | $4.59 — |
+2.46
|
$65.59M — | $77.76K — | $4.05 — | $4.65 — | $65.59M — | 57.37 | $0.08 — | |
| LivePerson LPSN | $0.6999 — |
+3.66
|
$63.92M — | $2M — | $0.6199 — | $0.77 — | $63.92M — | 0 | -$1.51 — | |
| AXT AXTI | $1.35 — |
+8.87
|
$61.56M — | $389.43K — | $1.13 — | $1.39 — | $61.56M — | 0 | -$0.27 — | |
| GSI Technology GSIT | $2 — |
+10.83
|
$51.08M — | $270.78K — | $1.62 — | $2.01 — | $51.08M — | 0 | -$0.5 — | |
| Maxeon Solar MAXN | $3 — |
+7.14
|
$50.13M — | $244.77K — | $2.6 — | $3.14 — | $50.13M — | 0 | -$560 — | |
| Comtech Telecommunications CMTL | $1.3 — |
-4.41
|
$38.15M — | $213.85K — | $1.21 — | $1.37 — | $38.15M — | 0 | -$9.58 — | |
| Ebang EBON | $3.2 — |
-8.57
|
$20.1M — | $13.53K — | $3 — | $3.29 — | $20.1M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $83.8 — |
-4.86
|
$1.28B — | $1.09K — | $82.74 — | $83.8 — | $1.28B — | 16.46 | $5.09 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}