結果ページ3 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises MGIC | $12.65 — |
-3.14
|
$621.11M — | $102.74K — | $12.29 — | $12.84 — | $621.11M — | 16.86 | $0.75 — | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.43M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| Ichor ICHR | $17.69 — |
-0.9
|
$601.52M — | $765.75K — | $15.86 — | $18.11 — | $601.52M — | 0 | -$0.64 — | |
| ADTRAN ADTN | $7.43 — |
-4.62
|
$594.12M — | $1.23M — | $7.04 — | $7.6 — | $594.12M — | 0 | -$5.67 — | |
| Mesa Laboratories MLAB | $108 — |
-0.36
|
$586.83M — | $60.29K — | $97.2 — | $110.37 — | $586.83M — | 0 | -$46.32 — | |
| Daktronics DAKT | $11.61 — |
-4.99
|
$579.27M — | $717.25K — | $11.28 — | $11.86 — | $579.27M — | 290.25 | $0.04 — | |
| ChipMOS IMOS | $15.22 — |
-8.2
|
$578.93M — | $42.56K — | $15.22 — | $16.88 — | $578.93M — | 13.12 | $1.16 — | |
| NETGEAR NTGR | $19.97 — |
-6.64
|
$576.51M — | $618.21K — | $19.34 — | $20.6 — | $576.51M — | 47.54 | $0.42 — | |
| Cantaloupe CTLP | $7.47 — |
-2.1
|
$545.57M — | $659.87K — | $7.22 — | $7.58 — | $545.57M — | 39.31 | $0.19 — | |
| Alpha and Omega Semiconductor AOSL | $18.48 — |
-8.38
|
$543.59M — | $1.1M — | $16.38 — | $18.65 — | $543.59M — | 0 | -$0.8 — | |
| CEVA CEVA | $21.28 — |
-5.63
|
$508.81M — | $447.53K — | $20.03 — | $21.73 — | $508.81M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.58 — |
-10.3
|
$501.61M — | $3.71M — | $7.21 — | $8.15 — | $501.61M — | 14.03 | $0.54 — | |
| Xerox XRX | $4 — |
-4.31
|
$501.12M — | $5.99M — | $3.75 — | $4.06 — | $501.12M — | 0 | -$10.75 — | |
| LSI Industries LYTS | $15.39 — |
-4.94
|
$460.49M — | $289.02K — | $14.76 — | $15.65 — | $460.49M — | 20.25 | $0.76 — | |
| FARO FARO | $23.89 — |
-3.71
|
$453.47M — | $424.26K — | $22.18 — | $24.16 — | $453.47M — | 0 | -$0.47 — | |
| Conduent Incorporated CNDT | $2.49 — |
-2.35
|
$402.96M — | $1.81M — | $2.37 — | $2.55 — | $402.96M — | 1.11 | $2.23 — | |
| Consensus Cloud CCSI | $20.5 — |
-5.66
|
$400.27M — | $182.58K — | $20.04 — | $21 — | $400.27M — | 4.43 | $4.62 — | |
| Ouster OUST | $7.2 — |
-11
|
$387.12M — | $1.87M — | $6.84 — | $7.86 — | $387.12M — | 0 | -$2.08 — | |
| Bandwidth BAND | $12.35 — |
-2.6
|
$353.5M — | $498.89K — | $11.81 — | $12.42 — | $353.5M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.45 — |
-6.77
|
$342.91M — | $967.79K — | $1.37 — | $1.52 — | $342.91M — | 0 | -$3.82 — | |
| nLIGHT LASR | $6.64 — |
-5.28
|
$325.57M — | $588.12K — | $6.2 — | $6.71 — | $325.57M — | 0 | -$1.27 — | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.5M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| Gilat Satellite Networks GILT | $5.52 — |
-6.44
|
$315M — | $502.7K — | $5.3 — | $5.62 — | $315M — | 12.54 | $0.44 — | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.3 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $416.87K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $8.47 — |
-5.47
|
$252.48M — | $129.33K — | $8.14 — | $8.76 — | $252.48M — | 16.94 | $0.5 — | |
| Digimarc DMRC | $11.57 — |
-6.09
|
$249.31M — | $385.54K — | $11.35 — | $12.46 — | $249.31M — | 0 | -$1.83 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $467.52K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.22K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Aviat Networks AVNW | $16.87 — |
-4.42
|
$213.98M — | $188.34K — | $16.09 — | $17.68 — | $213.98M — | 0 | -$0.16 — | |
| TTEC TTEC | $4.06 — |
-8.76
|
$193.9M — | $701.87K — | $3.98 — | $4.46 — | $193.9M — | 0 | -$6.74 — | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.17K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| Ceragon Networks CRNT | $2.1 — |
-4.98
|
$186.56M — | $1.31M — | $2.02 — | $2.18 — | $186.56M — | 7.77 | $0.27 — | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$149.59M — | $300.05K — | $5.34 — | $5.46 — | $149.59M — | 0 | -$6.37 — | |
| Sangoma SANG | $4.28 — |
+0.46
|
$143.77M — | $3.6K — | $4.1 — | $4.28 — | $143.77M — | 0 | -$0.2 — | |
| Richardson Electronics RELL | $9.73 — |
-4.04
|
$140.2M — | $180.88K — | $9.36 — | $10.07 — | $140.2M — | 324.33 | $0.03 — | |
| Inseego INSG | $6.9 — |
-5.99
|
$103.54M — | $127.63K — | $6.58 — | $7.05 — | $103.54M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.02 — |
-3.09
|
$99.22M — | $244.39K — | $4.95 — | $5.31 — | $99.22M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.5 — |
-7.97
|
$79.39M — | $7.87M — | $0.46 — | $0.55 — | $79.39M — | 0 | -$2.82 — | |
| Silicom SILC | $13.4 — |
-2.97
|
$77.27M — | $28.04K — | $12.58 — | $13.85 — | $77.27M — | 0 | -$2.28 — | |
| Universal Electronics UEIC | $5.21 — |
-4.23
|
$68.31M — | $132.16K — | $4.82 — | $5.43 — | $68.31M — | 0 | -$1.85 — | |
| Amtech Systems ASYS | $4.48 — |
-3.03
|
$64.02M — | $146.92K — | $4.34 — | $4.55 — | $64.02M — | 56.00 | $0.08 — | |
| LivePerson LPSN | $0.68 — |
-9.59
|
$61.66M — | $3.3M — | $0.6099 — | $0.75 — | $61.66M — | 0 | -$1.51 — | |
| AXT AXTI | $1.24 — |
-10.79
|
$56.54M — | $665.97K — | $1.19 — | $1.33 — | $56.54M — | 0 | -$0.27 — | |
| Maxeon Solar MAXN | $2.8 — |
-1.06
|
$46.79M — | $253.52K — | $2.53 — | $2.87 — | $46.79M — | 0 | -$560 — | |
| GSI Technology GSIT | $1.8 — |
-9.09
|
$46.08M — | $184.92K — | $1.79 — | $1.95 — | $46.08M — | 0 | -$0.5 — | |
| Comtech Telecommunications CMTL | $1.36 — |
-2.86
|
$39.91M — | $284.71K — | $1.25 — | $1.42 — | $39.91M — | 0 | -$9.58 — | |
| Ebang EBON | $3.59 — |
-4.4
|
$22.52M — | $3.53K — | $3.54 — | $3.69 — | $22.52M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $84.17 — |
-3.47
|
$1.29B — | $429 — | $84.17 — | $84.17 — | $1.29B — | 16.53 | $5.09 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.31 — |
-4.94
|
$21.8M — | $2.42K — | $2.3 — | $2.41 — | $21.8M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}