Ergebnisseite 3 für Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $27.6 — |
-1.32
|
$821.38M — | $57.68K — | $27.1 — | $28.46 — | $821.38M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.04 — |
+0.05
|
$808.25M — | $222.85K — | $11.03 — | $11.04 — | $808.25M — | 13.79 | $0.8 — | |
| Ichor ICHR | $23.34 — |
+1.1
|
$796.19M — | $123.41K — | $22.81 — | $23.69 — | $796.19M — | 0 | -$0.47 — | |
| Daktronics DAKT | $16.13 — |
-3.64
|
$792.2M — | $82.02K — | $16 — | $16.75 — | $792.2M — | 0 | -$0.21 — | |
| Ituran Location and Control ITRN | $39.43 — |
+0.29
|
$784.45M — | $23.18K — | $39.06 — | $39.75 — | $784.45M — | 14.23 | $2.77 — | |
| ADTRAN ADTN | $9.16 — |
-1.98
|
$732.7M — | $137.81K — | $9.07 — | $9.38 — | $732.7M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.87 — |
+0.31
|
$715.44M — | $61.57K — | $25.58 — | $26.02 — | $715.44M — | 30.79 | $0.84 — | |
| Cognyte Software CGNT | $9.23 — |
+0.98
|
$672.65M — | $66.9K — | $9.12 — | $9.27 — | $672.65M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.55 — |
+0.79
|
$665.8M — | $4.07K — | $18.43 — | $18.59 — | $665.8M — | 13.73 | $1.35 — | |
| Xerox XRX | $5.26 — |
-3.58
|
$661.03M — | $1.14M — | $5.21 — | $5.56 — | $661.03M — | 0 | -$10.56 — | |
| Vimeo VMEO | $4 — |
-0.38
|
$658.96M — | $255.72K — | $3.96 — | $4.02 — | $658.96M — | 39.99 | $0.1 — | |
| CEVA CEVA | $22.63 — |
-0.5
|
$541.14M — | $48.92K — | $22.34 — | $23.09 — | $541.14M — | 251.40 | $0.09 — | |
| LSI Industries LYTS | $17.66 — |
-0.03
|
$529.73M — | $17.82K — | $17.5 — | $17.85 — | $529.73M — | 24.52 | $0.72 — | |
| Mesa Laboratories MLAB | $91.16 — |
-0.93
|
$497.32M — | $28.29K — | $90.15 — | $92.5 — | $497.32M — | 0 | -$0.36 — | |
| Bandwidth BAND | $15.89 — |
-1.12
|
$472.93M — | $67.29K — | $15.85 — | $16.26 — | $472.93M — | 0 | -$0.02 — | |
| Allot ALLT | $9.97 — |
+10.72
|
$458.33M — | $633.4K — | $9.34 — | $9.99 — | $458.33M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $23.22 — |
-1.86
|
$453.74M — | $26.81K — | $23.1 — | $23.8 — | $453.74M — | 5.37 | $4.32 — | |
| Conduent Incorporated CNDT | $2.77 — |
-0.18
|
$447.46M — | $327.65K — | $2.73 — | $2.83 — | $447.46M — | 1.92 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.7 — |
+7.1
|
$439.44M — | $543.55K — | $7.48 — | $7.8 — | $439.44M — | 32.08 | $0.24 — | |
| Cerence CRNC | $9.87 — |
-4.82
|
$426.96M — | $1.19M — | $9.78 — | $10.5 — | $426.96M — | 0 | -$8.05 — | |
| Agora API | $4.03 — |
-3.71
|
$376.38M — | $316.08K — | $3.97 — | $4.31 — | $376.38M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.66 — |
-0.61
|
$334.04M — | $25.05K — | $5.64 — | $5.76 — | $334.04M — | 29.76 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
-1.08
|
$326.41M — | $122.26K — | $1.37 — | $1.42 — | $326.41M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.33 — |
+0.25
|
$309.85M — | $19.6K — | $24.1 — | $24.73 — | $309.85M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2 — |
-0.75
|
$306.47M — | $81.37K — | $1.99 — | $2.05 — | $306.47M — | 0 | -$0.14 — | |
| Digimarc DMRC | $13.36 — |
+2.3
|
$287.93M — | $209.25K — | $13.01 — | $13.76 — | $287.93M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.13 — |
-1.62
|
$287.07M — | $350.9K — | $2.13 — | $2.21 — | $287.07M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $9.62 — |
-1.16
|
$283.44M — | $35.37K — | $9.6 — | $9.78 — | $283.44M — | 17.17 | $0.56 — | |
| Immersion IMMR | $7.92 — |
+0.64
|
$256.58M — | $117.65K — | $7.87 — | $8 — | $256.58M — | 4.40 | $1.8 — | |
| TTEC TTEC | $5.15 — |
-0.72
|
$246.46M — | $53.95K — | $5.06 — | $5.21 — | $246.46M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.59 — |
+0.19
|
$229.88M — | $335.61K — | $2.53 — | $2.62 — | $229.88M — | 9.94 | $0.26 — | |
| Expensify EXFY | $2.4 — |
-4.58
|
$221.31M — | $235.07K — | $2.38 — | $2.52 — | $221.31M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9399 — |
+1.63
|
$158.3M — | $290.87K — | $0.93 — | $0.9499 — | $158.3M — | 10.40 | $0.09 — | |
| Richardson Electronics RELL | $9.85 — |
-0.4
|
$141.95M — | $7.15K — | $9.71 — | $10 — | $141.95M — | 0 | -$0.15 — | |
| Inseego INSG | $8.15 — |
-1.21
|
$122.31M — | $30.52K — | $8.04 — | $8.39 — | $122.31M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.77 — |
-1.98
|
$121.61M — | $1M — | $0.77 — | $0.81 — | $121.61M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $4.3 — |
+1.78
|
$119.71M — | $127.38K — | $4.15 — | $4.3 — | $119.71M — | 0 | -$0.42 — | |
| AXT AXTI | $2.47 — |
+4.01
|
$112.41M — | $278.92K — | $2.38 — | $2.5 — | $112.41M — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.4 — |
0
|
$105.84M — | $55.63K — | $5.38 — | $5.61 — | $105.84M — | 0 | -$0.5 — | |
| LivePerson LPSN | $1.09 — |
-0.46
|
$101.83M — | $719.45K — | $1.04 — | $1.1 — | $101.83M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $6.92 — |
+2.52
|
$91.14M — | $21.57K — | $6.73 — | $7.02 — | $91.14M — | 0 | -$1.66 — | |
| Silicom SILC | $15.21 — |
-0.07
|
$86.3M — | $6K — | $15.01 — | $15.21 — | $86.3M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.79 — |
+10.71
|
$82.01M — | $179.44K — | $2.51 — | $2.85 — | $82.01M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $4.17 — |
+2.06
|
$70.53M — | $41.17K — | $4.03 — | $4.18 — | $70.53M — | 0 | -$96 — | |
| Amtech Systems ASYS | $4.8 — |
-0.62
|
$68.71M — | $15.29K — | $4.8 — | $4.9 — | $68.71M — | 0 | -$2.22 — | |
| Ebang EBON | $3.39 — |
+0.58
|
$21.27M — | $3.98K — | $3.33 — | $3.47 — | $21.27M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $24 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.47 — |
+3.87
|
$216.78M — | $376 — | $6.47 — | $6.49 — | $216.78M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $193 — | $2.61 — | $2.61 — | $24.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}