Página de resultados 3 para o Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $16.6 — |
-1.78
|
$830.01M — | $479.86K — | $16.42 — | $16.86 — | $830.01M — | 0 | -$0.21 — | |
| Alpha and Omega Semiconductor AOSL | $26.57 — |
-4.41
|
$827.18M — | $170.45K — | $26.41 — | $27.66 — | $827.18M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.03 — |
-0.36
|
$810.81M — | $831.68K — | $11.02 — | $11.06 — | $810.81M — | 13.78 | $0.8 — | |
| Ituran Location and Control ITRN | $38.83 — |
-1.7
|
$785.8M — | $115.06K — | $38.61 — | $39.32 — | $785.8M — | 14.01 | $2.77 — | |
| Ichor ICHR | $21.85 — |
-3.83
|
$775.21M — | $400.35K — | $21.8 — | $23.08 — | $775.21M — | 0 | -$0.47 — | |
| ADTRAN ADTN | $9.66 — |
+1.05
|
$773.12M — | $1.17M — | $9.27 — | $9.68 — | $773.12M — | 0 | -$1.61 — | |
| Xerox XRX | $5.27 — |
-7.54
|
$717M — | $2.88M — | $5.27 — | $5.74 — | $717M — | 0 | -$9.76 — | |
| The Hackett HCKT | $25.44 — |
-0.93
|
$710.19M — | $190.8K — | $25.31 — | $25.94 — | $710.19M — | 30.65 | $0.83 — | |
| Cognyte Software CGNT | $9.03 — |
-1.63
|
$669.02M — | $163.17K — | $9.02 — | $9.23 — | $669.02M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.19 — |
-4.01
|
$669M — | $34.53K — | $18.02 — | $18.68 — | $669M — | 14.10 | $1.29 — | |
| Vimeo VMEO | $3.95 — |
+0.51
|
$650.74M — | $2.41M — | $3.91 — | $4.01 — | $650.74M — | 39.50 | $0.1 — | |
| Mesa Laboratories MLAB | $92.94 — |
-10.12
|
$564.09M — | $298.63K — | $90.83 — | $102.43 — | $564.09M — | 0 | -$0.36 — | |
| CEVA CEVA | $21.98 — |
-4.02
|
$547.68M — | $221.58K — | $21.77 — | $22.75 — | $547.68M — | 244.22 | $0.09 — | |
| LSI Industries LYTS | $17.62 — |
-1.29
|
$535.58M — | $89.16K — | $17.56 — | $17.95 — | $535.58M — | 24.81 | $0.71 — | |
| Bandwidth BAND | $15.76 — |
-1.81
|
$477.7M — | $196.01K — | $15.72 — | $16.08 — | $477.7M — | 0 | -$0.02 — | |
| Cerence CRNC | $10.65 — |
-3.18
|
$475.84M — | $1.93M — | $10.29 — | $10.93 — | $475.84M — | 0 | -$8.05 — | |
| Consensus Cloud CCSI | $23.74 — |
+0.59
|
$463.9M — | $150.83K — | $23.48 — | $24.36 — | $463.9M — | 5.49 | $4.32 — | |
| Conduent Incorporated CNDT | $2.7 — |
-3.57
|
$436.94M — | $612.37K — | $2.7 — | $2.82 — | $436.94M — | 1.87 | $1.44 — | |
| Allot ALLT | $9.21 — |
+7.97
|
$423.61M — | $2.23M — | $9.05 — | $9.17 — | $423.61M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $7.1 — |
-1.53
|
$411.43M — | $288.18K — | $7.01 — | $7.23 — | $411.43M — | 29.58 | $0.24 — | |
| Agora API | $3.71 — |
+1.09
|
$343.18M — | $335.8K — | $3.68 — | $3.76 — | $343.18M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.54 — |
-3.48
|
$339.05M — | $67.85K — | $5.54 — | $5.75 — | $339.05M — | 29.15 | $0.19 — | |
| Rackspace Technology RXT | $1.34 — |
-2.9
|
$327.6M — | $822.67K — | $1.32 — | $1.39 — | $327.6M — | 0 | -$1.18 — | |
| Aviat Networks AVNW | $24.32 — |
-2.01
|
$316.09M — | $89.99K — | $24.28 — | $24.91 — | $316.09M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.98 — |
-0.5
|
$305.7M — | $368.34K — | $1.95 — | $2.06 — | $305.7M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.06 — |
-4.63
|
$291.8M — | $872.18K — | $2.06 — | $2.17 — | $291.8M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $9.61 — |
-0.31
|
$283.24M — | $67.51K — | $9.58 — | $9.72 — | $283.24M — | 17.16 | $0.56 — | |
| Digimarc DMRC | $13.06 — |
-4.67
|
$281.47M — | $134.38K — | $13.02 — | $13.6 — | $281.47M — | 0 | -$1.88 — | |
| Immersion IMMR | $7.73 — |
-4.45
|
$262.09M — | $619.24K — | $7.69 — | $8.07 — | $262.09M — | 4.29 | $1.8 — | |
| TTEC TTEC | $5 — |
-3.29
|
$247.3M — | $181.31K — | $4.94 — | $5.13 — | $247.3M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.44 — |
-3.17
|
$232.86M — | $821.12K — | $2.41 — | $2.55 — | $232.86M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.55 — |
-1.92
|
$231.22M — | $873.2K — | $2.54 — | $2.64 — | $231.22M — | 9.80 | $0.26 — | |
| WM Technology MAPS | $0.88 — |
-3.9
|
$155.53M — | $605.91K — | $0.88 — | $0.9399 — | $155.53M — | 9.82 | $0.09 — | |
| Richardson Electronics RELL | $9.71 — |
-4.99
|
$147.28M — | $32.19K — | $9.71 — | $10.32 — | $147.28M — | 0 | -$0.15 — | |
| Inseego INSG | $8.26 — |
-4.84
|
$130.27M — | $103.7K — | $8.26 — | $8.74 — | $130.27M — | 0 | -$0.97 — | |
| GoPro GPRO | $0.76 — |
+1.45
|
$117.34M — | $2.22M — | $0.7299 — | $0.77 — | $117.34M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $4.1 — |
+15.82
|
$114.28M — | $946.21K — | $3.51 — | $4.11 — | $114.28M — | 0 | -$0.49 — | |
| KVH Industries KVHI | $5.38 — |
-0.55
|
$106.03M — | $17.5K — | $5.37 — | $5.45 — | $106.03M — | 0 | -$0.5 — | |
| AXT AXTI | $2.28 — |
+6.54
|
$103.98M — | $471.28K — | $2.16 — | $2.35 — | $103.98M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$103.23M — | $2.51M — | $1.04 — | $1.17 — | $103.23M — | 0 | -$1.33 — | |
| Universal Electronics UEIC | $6.86 — |
-1.29
|
$91.53M — | $28.79K — | $6.66 — | $7.03 — | $91.53M — | 0 | -$1.66 — | |
| Silicom SILC | $15.2 — |
-0.59
|
$86.25M — | $24.53K — | $15.11 — | $15.94 — | $86.25M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.5 — |
-3.85
|
$76.43M — | $224.07K — | $2.35 — | $2.64 — | $76.43M — | 0 | -$9.66 — | |
| Amtech Systems ASYS | $4.75 — |
+6.03
|
$67.99M — | $97.96K — | $4.6 — | $4.8 — | $67.99M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.89 — |
+1.04
|
$65.73M — | $194.36K — | $3.75 — | $4.01 — | $65.73M — | 0 | -$96 — | |
| Ebang EBON | $3.39 — |
-0.26
|
$21.23M — | $4.97K — | $3.3 — | $3.4 — | $21.23M — | 0 | -$3.23 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $365 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.35 — |
+5.83
|
$215.71M — | $1.05K — | $6.35 — | $6.46 — | $215.71M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.66 — |
+1.14
|
$25.19M — | $2.5K — | $2.66 — | $2.82 — | $25.19M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}