交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.3 — |
+2.09
|
$2.66B — | $27.31M — | $9.14 — | $9.73 — | $2.66B — | 0 | -$1.09 — | |
| NextNav NN | $11.83 — |
+6.77
|
$1.56B — | $929.88K — | $11.13 — | $12.12 — | $1.56B — | 0 | -$0.84 — | |
| Karooooo KARO | $42.81 — |
+2.86
|
$1.32B — | $14.28K — | $41.5 — | $43.58 — | $1.32B — | 28.16 | $1.52 — | |
| Sprout Social SPT | $20.99 — |
+7.48
|
$1.22B — | $621.59K — | $19.7 — | $20.99 — | $1.22B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $14.01 — |
+2.26
|
$1.17B — | $373.82K — | $13.5 — | $14.06 — | $1.17B — | 280.19 | $0.05 — | |
| Amplitude AMPL | $8.87 — |
+6.1
|
$1.15B — | $820.13K — | $8.39 — | $8.91 — | $1.15B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.94 — |
+8.95
|
$952.48M — | $10.9M — | $6.26 — | $7.26 — | $952.48M — | 0 | -$0.73 — | |
| Priority Technology PRTH | $7.35 — |
+2.8
|
$584.47M — | $469.3K — | $7 — | $7.39 — | $584.47M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.25 — |
+2.49
|
$582.18M — | $347.46K — | $14.88 — | $15.32 — | $582.18M — | 10.44 | $1.46 — | |
| Porch PRCH | $5.49 — |
+7.44
|
$561.39M — | $1.48M — | $5.07 — | $5.59 — | $561.39M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $384.71 — |
+3.7
|
$529.91M — | $5.56K — | $377.71 — | $384.71 — | $529.91M — | 6.93 | $55.47 — | |
| Red Violet RDVT | $37.56 — |
+0.75
|
$523.53M — | $80.94K — | $36.71 — | $37.96 — | $523.53M — | 75.12 | $0.5 — | |
| Red Cat RCAT | $5.28 — |
+5.6
|
$477.91M — | $3.34M — | $4.92 — | $5.36 — | $477.91M — | 0 | -$0.51 — | |
| Repay RPAY | $4.39 — |
-0.45
|
$413.44M — | $797.83K — | $4.29 — | $4.43 — | $413.44M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2 — |
+9.89
|
$392.37M — | $2.12M — | $1.91 — | $2.05 — | $392.37M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.49 — |
+1.71
|
$382.85M — | $216.53K — | $12.27 — | $12.69 — | $382.85M — | 6.97 | $1.79 — | |
| Mitek Systems MITK | $8.3 — |
+3.62
|
$375.52M — | $253.25K — | $8.04 — | $8.31 — | $375.52M — | 83.00 | $0.1 — | |
| Digital Turbine APPS | $3.38 — |
+8.68
|
$354.92M — | $2.37M — | $3.08 — | $3.41 — | $354.92M — | 0 | -$3.04 — | |
| SkyWater Technology SKYT | $7.28 — |
+6.43
|
$349.69M — | $431.2K — | $6.92 — | $7.29 — | $349.69M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.82 — |
-0.7
|
$346.07M — | $24.28K — | $2.72 — | $2.84 — | $346.07M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.55 — |
+4.73
|
$339.82M — | $1.38M — | $1.47 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| POET POET | $4.06 — |
+3.57
|
$311.25M — | $381.45K — | $3.94 — | $4.11 — | $311.25M — | 0 | -$0.94 — | |
| NVE NVEC | $57.84 — |
+2.12
|
$279.78M — | $23.28K — | $57 — | $58.47 — | $279.78M — | 18.65 | $3.1 — | |
| Asure Software ASUR | $9.73 — |
+3.51
|
$262.51M — | $55.65K — | $9.41 — | $9.84 — | $262.51M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.69 — |
+7.02
|
$258.71M — | $416.55K — | $8.24 — | $8.75 — | $258.71M — | 11.14 | $0.78 — | |
| SoundThinking SSTI | $15.35 — |
+0.03
|
$194.36M — | $39.05K — | $15.08 — | $15.65 — | $194.36M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.1 — |
+3.78
|
$192.48M — | $271.71K — | $14.69 — | $15.27 — | $192.48M — | 0 | -$4.74 — | |
| TSS TSSI | $7.49 — |
+1.9
|
$187.46M — | $413.87K — | $7.27 — | $7.7 — | $187.46M — | 31.20 | $0.24 — | |
| Tucows TCX | $16.96 — |
+2.42
|
$187.26M — | $13.05K — | $16.34 — | $17.04 — | $187.26M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.19 — |
+7.21
|
$187.11M — | $2.28M — | $1.14 — | $1.2 — | $187.11M — | 0 | -$0.33 — | |
| Neonode NEON | $10.13 — |
+2.63
|
$170.01M — | $79.08K — | $9.7 — | $10.32 — | $170.01M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.93 — |
+3.83
|
$148.25M — | $56.55K — | $11.41 — | $12.05 — | $148.25M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.38 — |
+15.97
|
$145.12M — | $2.8M — | $1.22 — | $1.38 — | $145.12M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.83 — |
+7.02
|
$139.52M — | $1.15M — | $1.75 — | $1.88 — | $139.52M — | 0 | -$1.08 — | |
| eGain EGAN | $4.9 — |
+2.94
|
$137.84M — | $19.05K — | $4.73 — | $4.91 — | $137.84M — | 32.66 | $0.15 — | |
| Paysign PAYS | $2.41 — |
+10.05
|
$129.53M — | $291.85K — | $2.19 — | $2.42 — | $129.53M — | 34.42 | $0.07 — | |
| Atomera Incorporated ATOM | $4.21 — |
+7.54
|
$129.11M — | $295.92K — | $3.95 — | $4.28 — | $129.11M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $10.92 — |
+3.9
|
$125.48M — | $32.65K — | $10.49 — | $10.94 — | $125.48M — | 25.39 | $0.43 — | |
| Rekor Systems REKR | $0.93 — |
+7.68
|
$103.08M — | $3.95M — | $0.8599 — | $0.9399 — | $103.08M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.8 — |
-4.92
|
$102.24M — | $5.91M — | $0.78 — | $0.88 — | $102.24M — | 0 | -$0.61 — | |
| Genasys GNSS | $2.26 — |
+4.15
|
$101.55M — | $28.13K — | $2.1 — | $2.29 — | $101.55M — | 0 | -$0.66 — | |
| authID AUID | $7.53 — |
-3.71
|
$92.48M — | $155.87K — | $7.16 — | $8.34 — | $92.48M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.12 — |
+6
|
$89.32M — | $48.67K — | $1.98 — | $2.16 — | $89.32M — | 0 | -$0.24 — | |
| Research RSSS | $2.7 — |
+3.05
|
$88.15M — | $15.75K — | $2.61 — | $2.73 — | $88.15M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.22 — |
+5.21
|
$86.11M — | $189.58K — | $2.06 — | $2.22 — | $86.11M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.6 — |
+5.26
|
$80.79M — | $74.93K — | $1.51 — | $1.64 — | $80.79M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.93 — |
+3.35
|
$77.89M — | $138.65K — | $4.81 — | $4.98 — | $77.89M — | 0 | -$0.26 — | |
| Identiv INVE | $3.21 — |
+1.26
|
$75.5M — | $22.47K — | $3.07 — | $3.25 — | $75.5M — | 0 | -$1.14 — | |
| Duos DUOT | $6.4 — |
+4.23
|
$74.58M — | $117.93K — | $6.05 — | $6.55 — | $74.58M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.42 — |
+9.23
|
$73.65M — | $51.18K — | $1.3 — | $1.43 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.23 — |
+22.81
|
$65.93M — | $1.01M — | $2.74 — | $3.24 — | $65.93M — | 0 | -$2.39 — | |
| Interlink Electronics LINK | $6.48 — |
+11.83
|
$63.87M — | $9.88K — | $5.94 — | $6.48 — | $63.87M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $4.05 — |
+6.58
|
$63.79M — | $10.44K — | $3.72 — | $4.1 — | $63.79M — | 57.85 | $0.07 — | |
| TROOPS TROO | $0.55 — |
+0.55
|
$61.32M — | $17.59K — | $0.51 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.98 — |
+2.05
|
$60.11M — | $162.45K — | $2.85 — | $3.04 — | $60.11M — | 0 | -$0.94 — | |
| Franklin Wireless FKWL | $4.82 — |
0
|
$56.8M — | $23.71K — | $4.7 — | $4.82 — | $56.8M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.3 — |
+0.61
|
$55.73M — | $1.69K — | $8.25 — | $8.42 — | $55.73M — | 13.17 | $0.63 — | |
| MIND Technology MIND | $6.55 — |
-4.8
|
$52.2M — | $361.17K — | $6.15 — | $6.94 — | $52.2M — | 1.09 | $6 — | |
| One Stop Systems OSS | $2.38 — |
+7.21
|
$51.26M — | $47.33K — | $2.19 — | $2.4 — | $51.26M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.45 — |
+3.43
|
$50.73M — | $3.43K — | $8.18 — | $8.46 — | $50.73M — | 0 | -$0.16 — | |
| Airgain AIRG | $3.97 — |
+2.06
|
$45.89M — | $16.52K — | $3.83 — | $4.02 — | $45.89M — | 0 | -$0.79 — | |
| Koss KOSS | $4.6 — |
+0.88
|
$43.13M — | $23.14K — | $4.52 — | $4.74 — | $43.13M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.13 — |
+10.99
|
$40.28M — | $48.36K — | $2.79 — | $3.13 — | $40.28M — | 0 | -$3.83 — | |
| Hitek Global HKIT | $1.27 — |
+2.42
|
$37.21M — | $4.28K — | $1.21 — | $1.27 — | $37.21M — | 31.75 | $0.04 — | |
| AmpliTech AMPG | $1.87 — |
+7.47
|
$36.76M — | $137.05K — | $1.71 — | $1.88 — | $36.76M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.5799 — |
+11.67
|
$36.58M — | $97.78K — | $0.54 — | $0.5799 — | $36.58M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
+0.97
|
$34.99M — | $11.81K — | $1.03 — | $1.1 — | $34.99M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $4.72 — |
+12.38
|
$33.58M — | $83.59K — | $3.94 — | $4.72 — | $33.58M — | 0 | -$0.44 — | |
| MMTec MTC | $1.17 — |
-2.5
|
$29.47M — | $65.24K — | $1.1 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.45 — |
0
|
$28.59M — | $7.71K — | $2.32 — | $2.45 — | $28.59M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.8 — |
+2.15
|
$26.96M — | $20.97K — | $3.72 — | $3.87 — | $26.96M — | 54.28 | $0.07 — | |
| The Glimpse VRAR | $1.22 — |
+6.09
|
$25.67M — | $123.2K — | $1.13 — | $1.22 — | $25.67M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.26 — |
+15.6
|
$25.07M — | $448.96K — | $1.11 — | $1.26 — | $25.07M — | 0 | -$1.63 — | |
| Mogo MOGO | $1 — |
-3.85
|
$24.28M — | $91.31K — | $0.9599 — | $1.06 — | $24.28M — | 0 | -$0.4 — | |
| VivoPower VVPR | $3.03 — |
+8.21
|
$23.15M — | $308.55K — | $2.8 — | $3.07 — | $23.15M — | 0 | -$12.6 — | |
| Beam Global BEEM | $1.43 — |
+2.88
|
$22.16M — | $119.67K — | $1.35 — | $1.45 — | $22.16M — | 0 | -$0.77 — | |
| CPS CPSH | $1.52 — |
+2.01
|
$22.08M — | $12.92K — | $1.5 — | $1.54 — | $22.08M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.7 — |
+0.82
|
$21.92M — | $14.36K — | $3.59 — | $3.72 — | $21.92M — | 9.48 | $0.39 — | |
| Data I/O DAIO | $2.11 — |
+1.44
|
$19.5M — | $26.39K — | $2.07 — | $2.2 — | $19.5M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.06 — |
+1.92
|
$18.84M — | $96.69K — | $1 — | $1.09 — | $18.84M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.43 — |
+9.95
|
$17.53M — | $47.21K — | $2.22 — | $2.45 — | $17.53M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.24 — |
+17.28
|
$16.78M — | $247.2K — | $1.87 — | $2.27 — | $16.78M — | 0 | -$4.06 — | |
| Creative Realities CREX | $1.56 — |
+16.42
|
$16.3M — | $99.24K — | $1.34 — | $1.56 — | $16.3M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.52 — |
-1.93
|
$15.87M — | $26.94K — | $1.5 — | $1.58 — | $15.87M — | 0 | -$0.19 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| ClearOne CLRO | $0.53 — |
+6.12
|
$13.83M — | $39.65K — | $0.4799 — | $0.54 — | $13.83M — | 0 | -$0.37 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+4.96
|
$13.64M — | $50.33K — | $0.5699 — | $0.63 — | $13.64M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.54 — |
+10.08
|
$13.62M — | $1.4M — | $0.4899 — | $0.63 — | $13.62M — | 0 | -$0.48 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.44
|
$13.49M — | $13.3K — | $2.2 — | $2.3 — | $13.49M — | 14.93 | $0.15 — | |
| Blackboxstocks BLBX | $3.29 — |
+4.78
|
$11.85M — | $11.63K — | $3.11 — | $3.3 — | $11.85M — | 0 | -$1.03 — | |
| DatChat DATS | $2.66 — |
+6.4
|
$11.2M — | $250.64K — | $2.45 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| AppTech Payments APCX | $0.32 — |
-11.39
|
$10.65M — | $997.32K — | $0.2399 — | $0.39 — | $10.65M — | 0 | -$0.35 — | |
| Soluna SLNH | $0.8399 — |
+14.77
|
$10.45M — | $361.97K — | $0.7199 — | $0.8599 — | $10.45M — | 0 | -$12.15 — | |
| Socket Mobile SCKT | $1.29 — |
+0.78
|
$10.26M — | $14.12K — | $1.22 — | $1.3 — | $10.26M — | 0 | -$0.3 — | |
| Versus Systems VS | $2.08 — |
-5.45
|
$10.2M — | $24.08K — | $2.02 — | $2.26 — | $10.2M — | 0 | -$1.54 — | |
| Sonim SONM | $1.61 — |
+8.78
|
$10.18M — | $101.97K — | $1.47 — | $1.65 — | $10.18M — | 0 | -$7.13 — | |
| CISO Global CISO | $0.5899 — |
+7.27
|
$9.71M — | $2.16M — | $0.56 — | $0.64 — | $9.71M — | 0 | -$1.67 — | |
| Energous WATT | $0.2999 — |
+5.63
|
$9.13M — | $740.53K — | $0.28 — | $0.2999 — | $9.13M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.88 — |
+1.04
|
$8.55M — | $20.28K — | $4.67 — | $4.97 — | $8.55M — | 0 | -$2,212 — | |
| SmartKem SMTK | $2.36 — |
+0.85
|
$8.54M — | $14.53K — | $2.25 — | $2.46 — | $8.54M — | 0 | -$6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}