$3.38T
总市值
$139.43B
总容积
BTC 61.54%   •   ETH 8.93%
比特币主导

交易所：NasdaqCM ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (165)
科技 (165)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.59 —
+6.38
$3.39B — $29.34M — $10.98 — $11.75 — $3.39B — 0 -$0.8 —
Quantum Computing  QUBT $13.57 —
+14.71
$1.91B — $30.09M — $11.88 — $13.85 — $1.91B — 0 -$0.54 —
Karooooo  KARO $57.56 —
-0.53
$1.78B — $28.37K — $55.34 — $58.5 — $1.78B — 34.46 $1.67 —
Amplitude  AMPL $12.82 —
-1.16
$1.68B — $446.45K — $12.79 — $13.15 — $1.68B — 0 -$0.75 —
NextNav  NN $11.97 —
+2.97
$1.58B — $374.75K — $11.74 — $12.14 — $1.58B — 0 -$1.01 —
Sprout Social  SPT $21.74 —
-0.55
$1.26B — $144.06K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
Porch  PRCH $10.72 —
+14.84
$1.11B — $2.99M — $9.5 — $10.9 — $1.11B — 0 -$0.12 —
Grid Dynamics  GDYN $12.12 —
+1.42
$1.02B — $450.76K — $12.01 — $12.23 — $1.02B — 93.23 $0.13 —
Red Cat  RCAT $8.46 —
+15.5
$768.69M — $9.6M — $7.44 — $8.67 — $768.69M — 0 -$0.51 —
Priority Technology  PRTH $8.37 —
0
$667.54M — $129.18K — $8.34 — $8.59 — $667.54M — 0 -$0.11 —
Red Violet  RDVT $45.98 —
-0.77
$641.62M — $31.39K — $45.79 — $46.95 — $641.62M — 75.36 $0.61 —
OneSpan  OSPN $16.53 —
+0.61
$631.95M — $127.89K — $16.33 — $16.64 — $631.95M — 11.16 $1.48 —
Digital Turbine  APPS $5.66 —
+12.86
$593.81M — $5.51M — $5 — $5.67 — $593.81M — 0 -$3.04 —
Daily Journal  DJCO $418.11 —
-0.96
$575.92M — $23.67K — $418.11 — $428.95 — $575.92M — 5.44 $76.72 —
indie Semiconductor  INDI $2.89 —
+5.51
$563.41M — $1.84M — $2.79 — $2.96 — $563.41M — 0 -$0.75 —
TSS  TSSI $20.45 —
+20.75
$511.77M — $3.87M — $16.65 — $20.55 — $511.77M — 56.81 $0.36 —
Repay  RPAY $5.19 —
+0.68
$490.04M — $452.15K — $5.17 — $5.26 — $490.04M — 0 -$0.14 —
Mitek Systems  MITK $10.13 —
+3.26
$461.57M — $324.87K — $9.86 — $10.24 — $461.57M — 34.93 $0.29 —
SkyWater Technology  SKYT $9.12 —
+0.29
$437.93M — $291.06K — $9.1 — $9.37 — $437.93M — 0 -$0.17 —
POET  POET $4.2 —
+3.53
$355.3M — $740.26K — $4.08 — $4.23 — $355.3M — 0 -$0.82 —
Arqit Quantum  ARQQ $24.64 —
+14.23
$353.7M — $717.38K — $21.33 — $24.87 — $353.7M — 0 -$5.99 —
NVE  NVEC $71.71 —
+0.45
$346.87M — $113.89K — $71.43 — $73.4 — $346.87M — 23.05 $3.11 —
International Money Express  IMXI $11.5 —
+1.68
$344.73M — $128.95K — $11.4 — $11.63 — $344.73M — 6.80 $1.69 —
Nano Dimension  NNDM $1.54 —
+3.02
$333.53M — $1.25M — $1.5 — $1.54 — $333.53M — 0 -$0.44 —
Aehr Test Systems, Inc.  AEHR $11.2 —
+1.25
$333.39M — $468.87K — $11.08 — $11.59 — $333.39M — 14.35 $0.78 —
Waldencast  WALD $2.38 —
+0.42
$292.77M — $42.04K — $2.36 — $2.43 — $292.77M — 0 -$0.39 —
Asure Software  ASUR $9.85 —
+2.71
$267.47M — $17.95K — $9.59 — $10 — $267.47M — 0 -$0.53 —
Paysign  PAYS $4.81 —
+2.11
$260.79M — $174.05K — $4.66 — $4.93 — $260.79M — 43.72 $0.11 —
Ondas  ONDS $1.72 —
+8.9
$236.46M — $18.58M — $1.58 — $1.87 — $236.46M — 0 -$0.59 —
Kopin  KOPN $1.49 —
+0.34
$232.37M — $1.17M — $1.46 — $1.51 — $232.37M — 0 -$0.08 —
Vuzix  VUZI $2.94 —
+4.08
$223.77M — $966.96K — $2.87 — $3.01 — $223.77M — 0 -$1.03 —
Tucows  TCX $19.55 —
-0.1
$216.17M — $2.14K — $19.55 — $19.74 — $216.17M — 0 -$8.97 —
SoundThinking  SSTI $16.28 —
+2.01
$206.32M — $14.71K — $16.02 — $16.41 — $206.32M — 0 -$0.61 —
Atomera Incorporated  ATOM $6.24 —
+2.8
$191.59M — $176.08K — $6.12 — $6.36 — $191.59M — 0 -$0.66 —
Arbe Robotics  ARBE $1.73 —
+6.8
$181.94M — $748.96K — $1.63 — $1.74 — $181.94M — 0 -$0.58 —
Rekor Systems  REKR $1.48 —
+1.03
$174.16M — $6.58M — $1.47 — $1.64 — $174.16M — 0 -$0.57 —
Neonode  NEON $10.27 —
+2.5
$172.36M — $40.14K — $10.06 — $10.44 — $172.36M — 0 -$0.37 —
eGain  EGAN $5.78 —
-1.7
$158.09M — $43.25K — $5.75 — $5.93 — $158.09M — 57.80 $0.1 —
AudioEye  AEYE $12.61 —
+2.31
$157.04M — $35.93K — $12.46 — $12.95 — $157.04M — 0 -$0.41 —
LightPath  LPTH $2.95 —
+0.34
$126.55M — $32.29K — $2.88 — $3 — $126.55M — 0 -$0.25 —
TROOPS  TROO $0.8 —
+8.84
$101.25M — $33.84K — $0.7199 — $0.8 — $101.25M — 0 -$0.13 —
Duos  DUOT $8.5 —
+5.59
$99.06M — $36.61K — $8.09 — $8.75 — $99.06M — 0 -$1.19 —
Research  RSSS $2.85 —
-1.4
$92.5M — $12.46K — $2.75 — $2.88 — $92.5M — 0 -$0.14 —
Lantronix  LTRX $2.32 —
0
$90.23M — $139.89K — $2.28 — $2.37 — $90.23M — 0 -$0.22 —
QuickLogic  QUIK $5.64 —
+2.92
$89.32M — $54.69K — $5.5 — $5.78 — $89.32M — 0 -$0.41 —
Synchronoss  SNCR $7.2 —
+4.2
$82.79M — $37.36K — $6.89 — $7.25 — $82.79M — 0 -$0.17 —
Genasys  GNSS $1.78 —
+2.3
$80.38M — $50.04K — $1.73 — $1.79 — $80.38M — 0 -$0.64 —
Identiv  INVE $3.15 —
-2.77
$74.39M — $32.58K — $3.14 — $3.25 — $74.39M — 0 -$1.11 —
authID  AUID $5.29 —
+5.59
$71.12M — $51.68K — $5.05 — $5.3 — $71.12M — 0 -$1.48 —
One Stop Systems  OSS $3.28 —
+6.84
$70.81M — $189.55K — $3.05 — $3.25 — $70.81M — 0 -$0.68 —
Wrap  WRAP $1.39 —
-0.7
$70.31M — $110.83K — $1.39 — $1.45 — $70.31M — 0 -$0.16 —
Zenvia  ZENV $1.29 —
+4.04
$67.65M — $66.73K — $1.22 — $1.38 — $67.65M — 0 -$0.54 —
Eltek  ELTK $10.04 —
+2.24
$67.41M — $879 — $9.93 — $10.2 — $67.41M — 19.68 $0.51 —
Research Frontiers Incorporated  REFR $1.97 —
-2.24
$66.45M — $12.25K — $1.96 — $2.04 — $66.45M — 0 -$0.04 —
Phunware  PHUN $3.28 —
+11.87
$66.12M — $671.02K — $2.96 — $3.42 — $66.12M — 0 -$0.79 —
Aurora Mobile  JG $10.18 —
+1.5
$61.11M — $2.62K — $10.06 — $10.26 — $61.11M — 0 -$0.17 —
VivoPower  VVPR $6.01 —
+1.69
$60.77M — $710.85K — $5.81 — $6.54 — $60.77M — 0 -$12.6 —
Sono-Tek  SOTK $3.73 —
-2.43
$58.59M — $1.89K — $3.66 — $3.78 — $58.59M — 46.56 $0.08 —
Interlink Electronics  LINK $5.9 —
0
$58.2M — $3.05K — $5.9 — $6.3 — $58.2M — 0 -$0.24 —
SurgePays  SURG $2.77 —
-1.42
$56.54M — $155.81K — $2.72 — $2.86 — $56.54M — 0 -$2.84 —
FTC Solar  FTCI $4.25 —
+2.78
$55.54M — $32.22K — $4.08 — $4.35 — $55.54M — 0 -$3.71 —
MIND Technology  MIND $6.91 —
+6.98
$55.03M — $128.41K — $6.42 — $6.94 — $55.03M — 1.59 $4.32 —
Koss  KOSS $5.81 —
+1.57
$54.47M — $17.32K — $5.71 — $5.93 — $54.47M — 0 -$0.08 —
Franklin Wireless  FKWL $4.23 —
+0.34
$49.9M — $6.03K — $4.16 — $4.3 — $49.9M — 0 -$0.14 —
Airgain  AIRG $4.2 —
+3.79
$49.58M — $6.46K — $3.99 — $4.2 — $49.58M — 0 -$0.69 —
AmpliTech  AMPG $2.35 —
+6.66
$48.28M — $204.83K — $2.2 — $2.39 — $48.28M — 0 -$0.69 —
Intrusion  INTZ $2.12 —
+4.7
$42.08M — $1.11M — $2.03 — $2.31 — $42.08M — 0 -$0.8 —
CPS  CPSH $2.8 —
-0.71
$40.67M — $97.14K — $2.75 — $2.96 — $40.67M — 0 -$0.2 —
Hitek Global  HKIT $1.38 —
-3.48
$40.44M — $19.72K — $1.38 — $1.47 — $40.44M — 0 -$0.04 —
Creative Realities  CREX $3.33 —
-4.87
$35.03M — $107.22K — $3.23 — $3.6 — $35.03M — 0 -$0.01 —
NetSol  NTWK $2.92 —
-0.5
$34.14M — $8.15K — $2.93 — $2.95 — $34.14M — 145.77 $0.02 —
The Glimpse  VRAR $1.57 —
-0.63
$33.06M — $83.7K — $1.52 — $1.62 — $33.06M — 0 -$0.36 —
CISO Global  CISO $1.03 —
-0.96
$33M — $740.62K — $1.01 — $1.09 — $33M — 0 -$1.58 —
Mogo  MOGO $1.35 —
+3.85
$32.78M — $94.51K — $1.29 — $1.35 — $32.78M — 0 -$0.66 —
Pixelworks  PXLW $0.51 —
+3.88
$32.04M — $228.21K — $0.4799 — $0.51 — $32.04M — 0 -$0.53 —
Focus Universal  FCUV $4.07 —
+1.73
$28.99M — $4.85K — $3.84 — $4.07 — $28.99M — 0 -$0.42 —
Data Storage  DTST $3.82 —
+0.39
$27.27M — $36.8K — $3.8 — $3.98 — $27.27M — 191.00 $0.02 —
B.O.S. Better Online  BOSC $4.54 —
-0.87
$26.89M — $37.43K — $4.51 — $4.67 — $26.89M — 9.45 $0.48 —
Data I/O  DAIO $2.8 —
-0.06
$25.86M — $3.95K — $2.76 — $2.85 — $25.86M — 0 -$0.29 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
MMTec  MTC $0.93 —
-2.1
$23.44M — $52.62K — $0.9 — $0.9499 — $23.44M — 0 -$3.65 —
Beam Global  BEEM $1.52 —
+2.37
$23.37M — $48.62K — $1.47 — $1.54 — $23.37M — 0 -$1.6 —
SemiLEDs  LEDS $2.9 —
+1.4
$20.91M — $4.39K — $2.87 — $2.94 — $20.91M — 0 -$0.1 —
Sphere 3D  ANY $0.75 —
+2.11
$19.97M — $275.46K — $0.7399 — $0.79 — $19.97M — 0 -$0.53 —
Bridgeline Digital  BLIN $1.62 —
+2.53
$19.3M — $40.06K — $1.57 — $1.64 — $19.3M — 0 -$0.23 —
SigmaTron  SGMA $2.99 —
-0.17
$18.27M — $38.36K — $2.98 — $2.99 — $18.27M — 0 -$2 —
Blackboxstocks  BLBX $5.02 —
+14.76
$18.22M — $115.21K — $4.31 — $5.03 — $18.22M — 0 -$0.99 —
Siyata Mobile  SYTA $3.55 —
-4
$18.11M — $676.12K — $3.5 — $3.77 — $18.11M — 0.0048 $725.61 —
Datasea  DTSS $2.33 —
+9.46
$17.81M — $236.88K — $2.14 — $2.38 — $17.81M — 0 -$2.66 —
Smith Micro Software  SMSI $0.8699 —
+8.44
$16.9M — $164.72K — $0.8 — $0.89 — $16.9M — 0 -$0.94 —
Electro-Sensors  ELSE $4.28 —
-0.78
$14.75M — $14.31K — $4.03 — $4.39 — $14.75M — 38.87 $0.11 —
Amesite  AMST $2.92 —
0
$13.35M — $32.34K — $2.78 — $2.98 — $13.35M — 0 -$1.31 —
Taitron Components Incorporated  TAIT $2.17 —
-3.08
$13.07M — $3.14K — $2.17 — $2.2 — $13.07M — 217.09 $0.01 —
Verb Technology Company  VERB $8.98 —
+2.75
$12.73M — $28.45K — $8.8 — $9.55 — $12.73M — 12.30 $0.73 —
HeartCore Enterprises  HTCR $0.55 —
-0.05
$12.04M — $106.22K — $0.54 — $0.5799 — $12.04M — 0 -$0.15 —
DatChat  DATS $2.76 —
+4.75
$11.6M — $105.3K — $2.62 — $2.84 — $11.6M — 0 -$1.38 —
ClearOne  CLRO $0.4299 —
+2.33
$11.17M — $80.69K — $0.4 — $0.44 — $11.17M — 0 -$0.4 —
Versus Systems  VS $2.25 —
+8.7
$11.03M — $125.35K — $2.08 — $2.35 — $11.03M — 0 -$1.23 —
Sonim  SONM $1.01 —
+0.1
$10.4M — $64.81K — $1 — $1.02 — $10.4M — 0 -$6.4 —
Energous  WATT $0.2899 —
+2.59
$9.73M — $496.3K — $0.28 — $0.2899 — $9.73M — 0 -$1.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看