交易所：NasdaqCM ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (25)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $433.76K — | $13.6 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $609.89K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.69M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.26 — |
+1.07
|
$375.8M — | $404.69K — | $11.78 — | $12.32 — | $375.8M — | 6.84 | $1.79 — | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.02 — |
-8.94
|
$153.22M — | $249.33K — | $11.6 — | $12.74 — | $153.22M — | 0 | -$4.74 — | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.37K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.31K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.59M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.6999 — |
-10.24
|
$77.65M — | $6.9M — | $0.65 — | $0.75 — | $77.65M — | 0 | -$0.71 — | |
| authID AUID | $5.09 — |
+7.61
|
$62.52M — | $161.94K — | $4.5 — | $5.18 — | $62.52M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.99 — |
-10.66
|
$53.96M — | $81.85K — | $8.91 — | $9.69 — | $53.96M — | 0 | -$0.17 — | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.02K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.8 — |
-4.76
|
$19.52M — | $47.71K — | $0.76 — | $0.8499 — | $19.52M — | 0 | -$0.39 — | |
| Intrusion INTZ | $0.92 — |
-8.42
|
$18.22M — | $370.78K — | $0.9 — | $0.9799 — | $18.22M — | 0 | -$1.63 — | |
| Bridgeline Digital BLIN | $1.49 — |
-13.87
|
$15.56M — | $96.92K — | $1.48 — | $1.65 — | $15.56M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.91 — |
-7.73
|
$14.3M — | $69.59K — | $1.9 — | $2.08 — | $14.3M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.38 — |
-10.54
|
$10.97M — | $190.64K — | $0.3699 — | $0.4099 — | $10.97M — | 0 | -$0.48 — | |
| CISO Global CISO | $0.39 — |
-1.62
|
$5.7M — | $2.53M — | $0.38 — | $0.4199 — | $5.7M — | 0 | -$3.38 — | |
| Taoping TAOP | $0.22 — |
-6.38
|
$2.91M — | $145.11K — | $0.2099 — | $0.23 — | $2.91M — | 0.19 | $1.1 — | |
| Cemtrex CETX | $1.25 — |
-6.02
|
$2.23M — | $30.89K — | $1.2 — | $1.32 — | $2.23M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.22 — |
+17.5
|
$0 — | $26.41K — | $0.19 — | $0.22 — | $0 — | 0 | -$1.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}