交易所：NasdaqCM ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (23)
NasdaqCM (23)
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
科技 (23)
- 所有版块
- 科技 (23)
软件 – 基础设施 (23)
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| OneSpan OSPN | $17.55— | -0.79 | $670.95M — | $589.85K— | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Priority Technology PRTH | $8.32— | +1.09 | $670.8M — | $314.17K— | $8.09 — | $8.35 — | $670.8M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $38.27— | -6.04 | $549.35M — | $840.45K— | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Repay RPAY | $4.95— | -2.17 | $457.66M — | $1.13M— | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| Paysign PAYS | $7.81— | -8.12 | $423.44M — | $2.1M— | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| International Money Express IMXI | $10.23— | -1.73 | $306.66M — | $212.41K— | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Tucows TCX | $22.48— | +5.15 | $261.35M — | $74.89K— | $21.35 — | $22.66 — | $261.35M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.62— | -0.61 | $171.6M — | $998.94K— | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23— | 0 | $145.23M — | $1.73M— | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.92— | +5.46 | $96.04M — | $82.36K— | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $11.11— | -0.89 | $66.1M — | $6.18K— | $10.86 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
| authID AUID | $4.37— | -5.62 | $58.75M — | $199K— | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| Mogo MOGO | $2.03— | +8.56 | $53.34M — | $1.44M— | $1.87 — | $2.07 — | $53.34M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.31— | +0.43 | $46.16M — | $237.06K— | $2.26 — | $2.38 — | $46.16M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.08— | -7.69 | $35.28M — | $922.31K— | $1.06 — | $1.17 — | $35.28M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.43— | -2.72 | $30.11M — | $84.11K— | $1.39 — | $1.5 — | $30.11M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.44— | -1.37 | $17.16M — | $10.69K— | $1.44 — | $1.47 — | $17.16M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.1— | +3.7 | $16.63M — | $20.11K— | $1.99 — | $2.1 — | $16.63M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.93— | -2.57 | $4.94M — | $35.15K— | $4.85 — | $5.05 — | $4.94M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.28— | 0 | $4.12M — | $1.11M— | $1.28 — | $1.4 — | $4.12M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.22— | -2.78 | $0 — | $6.1K— | $0.2099 — | $0.2399 — | $0 — | 0 | -$1.34 — |