交易所：KSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (66)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (66)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.95 10.09 USD |
-0.13
|
$220.45B 28.19B USD | $1.67M 213.48K USD | $78.1 9.99 USD | $80.1 10.24 USD | $220.45B 28.19B USD | 18.57 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.1 18.81 USD |
+0.62
|
$218.35B 27.92B USD | $2.73M 349.24K USD | $146 18.67 USD | $148.9 19.04 USD | $218.35B 27.92B USD | 0 | -$2.19 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.8 3.94 USD |
-0.65
|
$183.13B 23.42B USD | $2.6M 332.81K USD | $30.6 3.91 USD | $31.45 4.02 USD | $183.13B 23.42B USD | 38.50 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.3 10.52 USD |
-0.3
|
$140.69B 17.99B USD | $11.32M 1.45M USD | $81.05 10.36 USD | $85.2 10.89 USD | $140.69B 17.99B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $42.3 5.41 USD |
+1.08
|
$135.37B 17.31B USD | $3.76M 481.28K USD | $41.9 5.36 USD | $43 5.5 USD | $135.37B 17.31B USD | 29.17 | $1.45 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
+1.4
|
$103.34B 13.21B USD | $21.83M 2.79M USD | $24.65 3.15 USD | $25.45 3.25 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.7 13.9 USD |
-3.81
|
$97.57B 12.48B USD | $6.51M 831.82K USD | $108.3 13.85 USD | $113.4 14.5 USD | $97.57B 12.48B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.4 0.69 USD |
-1.82
|
$96.63B 12.35B USD | $94.85M 12.13M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.63B 12.35B USD | 49.09 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.84 1 USD |
-0.63
|
$89.52B 11.45B USD | $55.9M 7.15M USD | $7.76 0.99 USD | $8.03 1.03 USD | $89.52B 11.45B USD | 19.60 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+1.43
|
$68.55B 8.77B USD | $91.31M 11.67M USD | $4.18 0.53 USD | $4.26 0.54 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.88 2.16 USD |
+1.08
|
$68.31B 8.73B USD | $2.29M 292.42K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.31B 8.73B USD | 13.95 | $1.21 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
-0.17
|
$65.65B 8.39B USD | $1.69M 215.87K USD | $11.78 1.51 USD | $11.92 1.52 USD | $65.65B 8.39B USD | 9.26 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.65
|
$57.42B 7.34B USD | $2.96M 378.75K USD | $18.36 2.35 USD | $18.54 2.37 USD | $57.42B 7.34B USD | 7.41 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $24.15 3.09 USD |
-1.63
|
$56.88B 7.27B USD | $17.65M 2.26M USD | $23.9 3.06 USD | $25 3.2 USD | $56.88B 7.27B USD | 25.96 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42.45 5.43 USD |
+8.57
|
$51.73B 6.61B USD | $4.93M 629.73K USD | $38.8 4.96 USD | $43.3 5.54 USD | $51.73B 6.61B USD | 98.72 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.02 2.18 USD |
+3.4
|
$45.18B 5.78B USD | $5.69M 726.97K USD | $16.38 2.09 USD | $17.18 2.2 USD | $45.18B 5.78B USD | 14.67 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.79
|
$44.24B 5.66B USD | $838K 107.15K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.24B 5.66B USD | 9.67 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.9 8.43 USD |
+2.17
|
$40.35B 5.16B USD | $8.11M 1.04M USD | $65.2 8.34 USD | $69.5 8.89 USD | $40.35B 5.16B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.2 3.09 USD |
+1.26
|
$38.54B 4.93B USD | $6.73M 860.41K USD | $23.65 3.02 USD | $25.35 3.24 USD | $38.54B 4.93B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.25 10.26 USD |
+0.19
|
$33.8B 4.32B USD | $170.8K 21.84K USD | $79.25 10.13 USD | $81.85 10.47 USD | $33.8B 4.32B USD | 25.97 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.67
|
$32.83B 4.2B USD | $349.8K 44.73K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.83B 4.2B USD | 11.72 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.34 1.19 USD |
+0.76
|
$32.71B 4.18B USD | $27.41M 3.5M USD | $9.33 1.19 USD | $9.89 1.26 USD | $32.71B 4.18B USD | 13.34 | $0.7 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-0.38
|
$32.61B 4.17B USD | $3.58M 457.12K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.61B 4.17B USD | 8.94 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.8 1.89 USD |
+1.09
|
$32.24B 4.12B USD | $10.98M 1.4M USD | $14.58 1.86 USD | $15.2 1.94 USD | $32.24B 4.12B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-4.21
|
$30.14B 3.85B USD | $8.37M 1.07M USD | $27.25 3.48 USD | $29.2 3.73 USD | $30.14B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.2 7.06 USD |
+0.27
|
$30B 3.84B USD | $306.1K 39.14K USD | $54.15 6.92 USD | $56.3 7.2 USD | $30B 3.84B USD | 33.45 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.18 1.56 USD |
-0.33
|
$29.71B 3.8B USD | $6.43M 821.66K USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.71B 3.8B USD | 16.68 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $81.55 10.43 USD |
-0.31
|
$28.42B 3.63B USD | $1.67M 213.27K USD | $80.8 10.33 USD | $84.1 10.75 USD | $28.42B 3.63B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.94 0.76 USD |
-1
|
$26.73B 3.42B USD | $3.32M 424.6K USD | $5.89 0.75 USD | $6.07 0.78 USD | $26.73B 3.42B USD | 12.12 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $12.96 1.66 USD |
-1.07
|
$26.62B 3.4B USD | $5.44M 696.08K USD | $12.82 1.64 USD | $13.46 1.72 USD | $26.62B 3.4B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.54 1.35 USD |
-0.38
|
$26.08B 3.34B USD | $5.65M 722.93K USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.08B 3.34B USD | 32.93 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.32 1.83 USD |
-1.93
|
$26.02B 3.33B USD | $7.65M 978.77K USD | $14.26 1.82 USD | $14.94 1.91 USD | $26.02B 3.33B USD | 8.94 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $66.4 8.49 USD |
-1.04
|
$21.54B 2.75B USD | $3.79M 484.83K USD | $66.25 8.47 USD | $69.8 8.92 USD | $21.54B 2.75B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
+1.84
|
$21.4B 2.74B USD | $3.06M 391.77K USD | $24.3 3.11 USD | $25.05 3.2 USD | $21.4B 2.74B USD | 80.48 | $0.31 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
+3.27
|
$20.14B 2.57B USD | $8.98M 1.15M USD | $9.14 1.17 USD | $9.54 1.22 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.6 2.51 USD |
+7.22
|
$19.26B 2.46B USD | $11.26M 1.44M USD | $18 2.3 USD | $20.35 2.6 USD | $19.26B 2.46B USD | 35.00 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.25 5.02 USD |
+0.51
|
$18.84B 2.41B USD | $2.79M 356.43K USD | $38.05 4.87 USD | $39.35 5.03 USD | $18.84B 2.41B USD | 34.73 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.51 0.7 USD |
+0.92
|
$17.5B 2.24B USD | $1.8M 230.54K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.5B 2.24B USD | 11.47 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
+0.13
|
$16.23B 2.08B USD | $2.12M 271.58K USD | $15.58 1.99 USD | $16 2.05 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
-0.58
|
$15.88B 2.03B USD | $7.5M 959.13K USD | $8.54 1.09 USD | $8.73 1.12 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.15 5.77 USD |
-1.2
|
$13.3B 1.7B USD | $1.34M 171.53K USD | $44.75 5.72 USD | $46.95 6 USD | $13.3B 1.7B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-0.95
|
$12.88B 1.65B USD | $1.45M 185.35K USD | $14.56 1.86 USD | $14.94 1.91 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.33 0.43 USD |
-1.19
|
$12.53B 1.6B USD | $28.22M 3.61M USD | $3.31 0.42 USD | $3.45 0.44 USD | $12.53B 1.6B USD | 23.78 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $34.85 4.46 USD |
+1.6
|
$12.17B 1.56B USD | $587.46K 75.11K USD | $34.3 4.39 USD | $35.3 4.51 USD | $12.17B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.95 2.81 USD |
+2.09
|
$12.06B 1.54B USD | $1.81M 231.11K USD | $20.65 2.64 USD | $22.15 2.83 USD | $12.06B 1.54B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.85 3.31 USD |
+2.17
|
$11.67B 1.49B USD | $466.6K 59.66K USD | $25.45 3.25 USD | $26.35 3.37 USD | $11.67B 1.49B USD | 13.12 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-0.9
|
$11.08B 1.42B USD | $7.49M 957.43K USD | $2.2 0.28 USD | $2.23 0.29 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+6.54
|
$10.48B 1.34B USD | $48.31M 6.18M USD | $1.07 0.14 USD | $1.14 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.88 1.77 USD |
+0.43
|
$10.17B 1.3B USD | $797.5K 101.97K USD | $13.6 1.74 USD | $14.16 1.81 USD | $10.17B 1.3B USD | 29.53 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $7.08 0.91 USD |
-0.56
|
$10.17B 1.3B USD | $6.73M 860.77K USD | $6.99 0.89 USD | $7.42 0.95 USD | $10.17B 1.3B USD | 10.41 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.22 1.05 USD |
-2.26
|
$9.93B 1.27B USD | $2.22M 284.18K USD | $8.16 1.04 USD | $8.42 1.08 USD | $9.93B 1.27B USD | 15.22 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
+0.54
|
$9.5B 1.21B USD | $418K 53.45K USD | $10.98 1.4 USD | $11.3 1.44 USD | $9.5B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $54.85 7.01 USD |
-1.35
|
$9.37B 1.2B USD | $252.6K 32.3K USD | $54.1 6.92 USD | $55.1 7.05 USD | $9.37B 1.2B USD | 99.72 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15 1.92 USD |
0
|
$9.28B 1.19B USD | $1.64M 209.46K USD | $14.86 1.9 USD | $15.2 1.94 USD | $9.28B 1.19B USD | 14.42 | $1.04 0.13 USD | |
| ASCLETIS-B 1672.HK | $9 1.15 USD |
-2.81
|
$8.66B 1.11B USD | $1.71M 219.16K USD | $8.96 1.15 USD | $9.5 1.21 USD | $8.66B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.82 0.36 USD |
+0.36
|
$8.27B 1.06B USD | $2.87M 367.48K USD | $2.79 0.36 USD | $2.86 0.37 USD | $8.27B 1.06B USD | 7.83 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+2.38
|
$8.27B 1.06B USD | $1.61M 205.35K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
+0.68
|
$8.07B 1.03B USD | $16.49M 2.11M USD | $2.9 0.37 USD | $2.95 0.38 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.42 0.44 USD |
-0.58
|
$8.05B 1.03B USD | $4.75M 607.47K USD | $3.36 0.43 USD | $3.53 0.45 USD | $8.05B 1.03B USD | 85.50 | $0.04 0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.95 4.34 USD |
-0.88
|
$8.01B 1.02B USD | $726.3K 92.87K USD | $33.65 4.3 USD | $34.6 4.42 USD | $8.01B 1.02B USD | 25.33 | $1.34 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
-1.12
|
$7.74B 990.09M USD | $24.12M 3.08M USD | $1.74 0.22 USD | $1.8 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.78 1.12 USD |
-1.35
|
$7.35B 939.76M USD | $479.58K 61.32K USD | $8.75 1.12 USD | $8.93 1.14 USD | $7.35B 939.76M USD | 14.63 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.34 0.68 USD |
+3.29
|
$7.25B 926.59M USD | $27.27M 3.49M USD | $4.98 0.64 USD | $5.94 0.76 USD | $7.25B 926.59M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.76 1.12 USD |
-4.26
|
$7.04B 899.74M USD | $9.46M 1.21M USD | $8.5 1.09 USD | $9.32 1.19 USD | $7.04B 899.74M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.8 1.64 USD |
-3.32
|
$6.92B 885.31M USD | $871.75K 111.46K USD | $12.6 1.61 USD | $13.4 1.71 USD | $6.92B 885.31M USD | 35.55 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-0.34
|
$6.64B 849.26M USD | $2.64M 337.33K USD | $5.9 0.75 USD | $6.08 0.78 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.15 1.04 USD |
-0.12
|
$6.47B 827.1M USD | $4.24M 542.52K USD | $7.91 1.01 USD | $8.37 1.07 USD | $6.47B 827.1M USD | 271.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.25 2.59 USD |
-1.22
|
$6.43B 822.32M USD | $161.5K 20.65K USD | $20.1 2.57 USD | $21.8 2.79 USD | $6.43B 822.32M USD | 61.36 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $9.6 1.23 USD |
-3.61
|
$6.34B 810.67M USD | $2.99M 382.56K USD | $9.56 1.22 USD | $10.2 1.3 USD | $6.34B 810.67M USD | 240.00 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $4.93 0.63 USD |
+0.61
|
$6.31B 807.36M USD | $361K 46.16K USD | $4.87 0.62 USD | $4.97 0.64 USD | $6.31B 807.36M USD | 10.95 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.46 0.83 USD |
+2.7
|
$6.22B 794.76M USD | $1.52M 194.48K USD | $6.25 0.8 USD | $6.61 0.85 USD | $6.22B 794.76M USD | 34.00 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.04 1.03 USD |
-0.5
|
$6.07B 776.56M USD | $369.47K 47.24K USD | $8.01 1.02 USD | $8.14 1.04 USD | $6.07B 776.56M USD | 6.59 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.56 0.71 USD |
+1.09
|
$5.91B 755.53M USD | $4.01M 513.21K USD | $5.47 0.7 USD | $5.61 0.72 USD | $5.91B 755.53M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $3.14M 401.04K USD | $4.1 0.52 USD | $4.18 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.64 1.87 USD |
-0.54
|
$4.68B 598.78M USD | $166.8K 21.33K USD | $14.64 1.87 USD | $14.78 1.89 USD | $4.68B 598.78M USD | 10.53 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.72 0.86 USD |
-1.75
|
$4.47B 571.56M USD | $759K 97.05K USD | $6.67 0.85 USD | $6.9 0.88 USD | $4.47B 571.56M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+1.17
|
$4.06B 518.52M USD | $225K 28.77K USD | $4.3 0.55 USD | $4.38 0.56 USD | $4.06B 518.52M USD | 10.06 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.7 0.6 USD |
-0.63
|
$3.71B 473.99M USD | $1.36M 174.34K USD | $4.66 0.6 USD | $4.98 0.64 USD | $3.71B 473.99M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.72 0.22 USD |
-1.71
|
$3.43B 438.58M USD | $1.46M 187.04K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.43B 438.58M USD | 11.46 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $11K 1.41K USD | $2.05 0.26 USD | $2.06 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.36 0.43 USD |
+6.33
|
$3.31B 422.6M USD | $9.2M 1.18M USD | $3.15 0.4 USD | $3.37 0.43 USD | $3.31B 422.6M USD | 0 | -$0.27 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $785.5K 100.44K USD | $4.44 0.57 USD | $4.51 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.44 1.33 USD |
+8.86
|
$3.27B 418.34M USD | $430.19K 55.01K USD | $9.6 1.23 USD | $10.48 1.34 USD | $3.27B 418.34M USD | 54.94 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+4.35
|
$3.06B 391.89M USD | $4.31M 551.47K USD | $1.38 0.18 USD | $1.46 0.19 USD | $3.06B 391.89M USD | 20.57 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.26 0.42 USD |
-2.4
|
$2.65B 339.3M USD | $414K 52.94K USD | $3.26 0.42 USD | $3.34 0.43 USD | $2.65B 339.3M USD | 13.58 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-0.45
|
$2.56B 326.81M USD | $454K 58.05K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
+0.17
|
$2.52B 321.62M USD | $26K 3.32K USD | $5.97 0.76 USD | $6.12 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.42 0.57 USD |
-1.78
|
$2.51B 320.44M USD | $206K 26.34K USD | $4.36 0.56 USD | $4.46 0.57 USD | $2.51B 320.44M USD | 8.33 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.98 0.25 USD |
-2.46
|
$2.39B 304.96M USD | $3.94M 503.84K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.39B 304.96M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
-1.08
|
$2.24B 286.86M USD | $84.11K 10.75K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.24B 286.86M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+3.77
|
$2.23B 284.62M USD | $130K 16.62K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
-1.06
|
$2.21B 282.37M USD | $1.32M 168.14K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-0.71
|
$2.07B 264.24M USD | $1.03M 131.57K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.92 0.37 USD |
+0.34
|
$2.07B 264.16M USD | $141.5K 18.09K USD | $2.87 0.37 USD | $2.92 0.37 USD | $2.07B 264.16M USD | 9.41 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.19 0.54 USD |
-0.48
|
$1.96B 250.91M USD | $585.6K 74.88K USD | $4.16 0.53 USD | $4.29 0.55 USD | $1.96B 250.91M USD | 9.97 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-0.82
|
$1.82B 232.36M USD | $336K 42.96K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.82B 232.36M USD | 2.95 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.43 0.44 USD |
+11.73
|
$1.77B 225.68M USD | $1.84M 235.27K USD | $3.07 0.39 USD | $3.74 0.48 USD | $1.77B 225.68M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.71 0.35 USD |
-4.58
|
$1.66B 211.76M USD | $2.12M 270.62K USD | $2.68 0.34 USD | $2.89 0.37 USD | $1.66B 211.76M USD | 0 | -$0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}