กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (66)
KSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $157.1 20.09 USD |
-2.24
|
$234.51B 29.99B USD | $2.82M 360.77K USD | $155.4 19.87 USD | $162.1 20.73 USD | $234.51B 29.99B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78 9.97 USD |
-1.76
|
$214.03B 27.37B USD | $2.42M 309.33K USD | $77.95 9.97 USD | $80.85 10.34 USD | $214.03B 27.37B USD | 18.39 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.75 3.68 USD |
-1.88
|
$170.94B 21.86B USD | $5.34M 682.35K USD | $28.5 3.64 USD | $29.75 3.8 USD | $170.94B 21.86B USD | 35.93 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $42.4 5.42 USD |
+0.12
|
$135.69B 17.35B USD | $4.07M 521K USD | $42.15 5.39 USD | $43.45 5.56 USD | $135.69B 17.35B USD | 29.44 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $78.3 10.01 USD |
-2.49
|
$128.27B 16.4B USD | $11.49M 1.47M USD | $77.5 9.91 USD | $83.5 10.68 USD | $128.27B 16.4B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.4 3.38 USD |
-0.38
|
$107.41B 13.73B USD | $29.71M 3.8M USD | $26.25 3.36 USD | $27.1 3.47 USD | $107.41B 13.73B USD | 31.05 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.34 1.07 USD |
-4.69
|
$95.23B 12.18B USD | $159.34M 20.37M USD | $8.3 1.06 USD | $8.92 1.14 USD | $95.23B 12.18B USD | 20.85 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.09 0.65 USD |
-3.6
|
$91.08B 11.65B USD | $99.04M 12.66M USD | $5.08 0.65 USD | $5.36 0.69 USD | $91.08B 11.65B USD | 46.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $95.75 12.24 USD |
-3.14
|
$85.94B 10.99B USD | $8.76M 1.12M USD | $94.8 12.12 USD | $103.4 13.22 USD | $85.94B 10.99B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$75.79B 9.69B USD | $32.07M 4.1M USD | $4.66 0.6 USD | $4.85 0.62 USD | $75.79B 9.69B USD | 47.10 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.44 2.1 USD |
-1.91
|
$66.88B 8.55B USD | $6.34M 810.57K USD | $16.28 2.08 USD | $17.08 2.18 USD | $66.88B 8.55B USD | 13.69 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.96 1.53 USD |
+1.01
|
$65.93B 8.43B USD | $2.1M 268.77K USD | $11.88 1.52 USD | $12.02 1.54 USD | $65.93B 8.43B USD | 9.34 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $2.21M 282.27K USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.45 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.05 2.82 USD |
-4.34
|
$51.93B 6.64B USD | $22.52M 2.88M USD | $21.75 2.78 USD | $23.7 3.03 USD | $51.93B 6.64B USD | 23.70 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
+0.57
|
$44.97B 5.75B USD | $294K 37.59K USD | $17.64 2.26 USD | $17.88 2.29 USD | $44.97B 5.75B USD | 9.79 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.15 5.01 USD |
-4.16
|
$44.84B 5.73B USD | $3.67M 469.28K USD | $38.8 4.96 USD | $42.8 5.47 USD | $44.84B 5.73B USD | 93.21 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.56 2.12 USD |
-1.66
|
$44.17B 5.65B USD | $6.62M 846.22K USD | $16.4 2.1 USD | $17.48 2.24 USD | $44.17B 5.65B USD | 14.40 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.8 6.5 USD |
-6.27
|
$34.46B 4.41B USD | $7.51M 960.45K USD | $50.15 6.41 USD | $55.65 7.12 USD | $34.46B 4.41B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $76.55 9.79 USD |
-3.53
|
$34.38B 4.4B USD | $293.54K 37.53K USD | $75.9 9.7 USD | $81 10.36 USD | $34.38B 4.4B USD | 24.85 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
-4.06
|
$34.14B 4.37B USD | $7.73M 987.79K USD | $24 3.07 USD | $27 3.45 USD | $34.14B 4.37B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.39 0.69 USD |
+0.94
|
$33.86B 4.33B USD | $6.75M 863.65K USD | $5.29 0.68 USD | $5.41 0.69 USD | $33.86B 4.33B USD | 9.29 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $15.34 1.96 USD |
-4.12
|
$33.42B 4.27B USD | $26.72M 3.42M USD | $15.06 1.93 USD | $16.32 2.09 USD | $33.42B 4.27B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $30.4 3.89 USD |
-5.88
|
$33.33B 4.26B USD | $9.58M 1.22M USD | $30.15 3.86 USD | $32.3 4.13 USD | $33.33B 4.26B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $9.3 1.19 USD |
-4.02
|
$32.57B 4.16B USD | $15.63M 2M USD | $9.26 1.18 USD | $9.94 1.27 USD | $32.57B 4.16B USD | 13.28 | $0.7 0.09 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-4.03
|
$32.03B 4.1B USD | $1.87M 238.62K USD | $29.8 3.81 USD | $31.55 4.03 USD | $32.03B 4.1B USD | 11.82 | $2.52 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.46 2.1 USD |
-2.26
|
$29.91B 3.82B USD | $6.08M 777.81K USD | $16.32 2.09 USD | $17.1 2.19 USD | $29.91B 3.82B USD | 10.28 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.6 1.48 USD |
-1.19
|
$28.3B 3.62B USD | $17.54M 2.24M USD | $11.38 1.46 USD | $11.92 1.52 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.21 0.79 USD |
+0.65
|
$27.95B 3.57B USD | $7.11M 909.08K USD | $6.13 0.78 USD | $6.34 0.81 USD | $27.95B 3.57B USD | 12.67 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.62 1.74 USD |
-6.33
|
$27.92B 3.57B USD | $23.58M 3.02M USD | $13.4 1.71 USD | $15.18 1.94 USD | $27.92B 3.57B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.76 1.38 USD |
-10.33
|
$26.63B 3.4B USD | $37.89M 4.85M USD | $10.72 1.37 USD | $12.76 1.63 USD | $26.63B 3.4B USD | 33.62 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.7 6.1 USD |
-3.05
|
$25.92B 3.31B USD | $1.21M 154.11K USD | $47.45 6.07 USD | $51 6.52 USD | $25.92B 3.31B USD | 28.90 | $1.65 0.21 USD | |
| HUTCHMED 0013.HK | $25.35 3.24 USD |
-3.98
|
$22.12B 2.83B USD | $7.39M 945.16K USD | $25.15 3.22 USD | $26.75 3.42 USD | $22.12B 2.83B USD | 81.77 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $62.85 8.04 USD |
-0.55
|
$21.9B 2.8B USD | $3.58M 457.97K USD | $62.15 7.95 USD | $66.55 8.51 USD | $21.9B 2.8B USD | 0 | -$1.47 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.55 4.67 USD |
-0.41
|
$17.54B 2.24B USD | $1.04M 132.98K USD | $36.5 4.67 USD | $37.85 4.84 USD | $17.54B 2.24B USD | 32.34 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $8.2 1.05 USD |
-0.73
|
$17.44B 2.23B USD | $9.31M 1.19M USD | $8.13 1.04 USD | $8.46 1.08 USD | $17.44B 2.23B USD | 102.50 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.84 2.15 USD |
-1.06
|
$17.37B 2.22B USD | $5.88M 751.93K USD | $16.72 2.14 USD | $17.96 2.3 USD | $17.37B 2.22B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.69 0.73 USD |
-4.37
|
$17.37B 2.22B USD | $8.54M 1.09M USD | $5.62 0.72 USD | $6.2 0.79 USD | $17.37B 2.22B USD | 11.85 | $0.48 0.06 USD | |
| Everest Medicines Limited 1952.HK | $51 6.52 USD |
-2.49
|
$16.54B 2.12B USD | $3.59M 459.37K USD | $50.75 6.49 USD | $53.85 6.89 USD | $16.54B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $17.2 2.2 USD |
+3.12
|
$16.42B 2.1B USD | $14.79M 1.89M USD | $16.68 2.13 USD | $19.52 2.5 USD | $16.42B 2.1B USD | 30.71 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $8.19 1.05 USD |
-2.27
|
$15.12B 1.93B USD | $22.8M 2.91M USD | $8.1 1.04 USD | $8.94 1.14 USD | $15.12B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.6 0.46 USD |
-7.22
|
$13.54B 1.73B USD | $158.83M 20.31M USD | $3.51 0.45 USD | $4 0.51 USD | $13.54B 1.73B USD | 25.71 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-0.81
|
$12.88B 1.65B USD | $4.6M 587.78K USD | $14.5 1.85 USD | $15.08 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.9 2.93 USD |
-6.34
|
$12.58B 1.61B USD | $2.68M 342.17K USD | $22.7 2.9 USD | $25.25 3.23 USD | $12.58B 1.61B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.25 5.79 USD |
-2.69
|
$12.47B 1.59B USD | $2.47M 315.18K USD | $44.6 5.7 USD | $47.75 6.11 USD | $12.47B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $35.6 4.55 USD |
-1.25
|
$12.25B 1.57B USD | $754.84K 96.52K USD | $35.3 4.51 USD | $37.3 4.77 USD | $12.25B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.6 2.12 USD |
-0.6
|
$12.17B 1.56B USD | $1.57M 200.17K USD | $16.26 2.08 USD | $16.8 2.15 USD | $12.17B 1.56B USD | 35.31 | $0.47 0.06 USD | |
| TRAD CHI MED 0570.HK | $2.31 0.3 USD |
-1.28
|
$11.63B 1.49B USD | $15.27M 1.95M USD | $2.3 0.29 USD | $2.35 0.3 USD | $11.63B 1.49B USD | 231.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
+0.79
|
$11.55B 1.48B USD | $919.7K 117.6K USD | $26.2 3.35 USD | $27.4 3.5 USD | $11.55B 1.48B USD | 13.32 | $1.97 0.25 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
-7.69
|
$9.95B 1.27B USD | $196.94M 25.18M USD | $1.04 0.13 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $58.05 7.42 USD |
+0.09
|
$9.87B 1.26B USD | $162.8K 20.82K USD | $56.9 7.28 USD | $58.55 7.49 USD | $9.87B 1.26B USD | 105.54 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.67 0.85 USD |
+1.83
|
$9.7B 1.24B USD | $5.14M 657.21K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.7B 1.24B USD | 9.80 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.6 1.99 USD |
+0.91
|
$9.65B 1.23B USD | $2.83M 362.23K USD | $15.36 1.96 USD | $15.86 2.03 USD | $9.65B 1.23B USD | 15.00 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.53
|
$9.55B 1.22B USD | $488.7K 62.49K USD | $11.12 1.42 USD | $11.52 1.47 USD | $9.55B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.85 1 USD |
-1.38
|
$9.48B 1.21B USD | $1.94M 247.93K USD | $7.74 0.99 USD | $8.09 1.03 USD | $9.48B 1.21B USD | 14.53 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.85 1.26 USD |
-7.25
|
$9.48B 1.21B USD | $5.19M 663.56K USD | $9.81 1.25 USD | $10.92 1.4 USD | $9.48B 1.21B USD | 0 | -$0.33 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.16 0.4 USD |
+6.04
|
$8.67B 1.11B USD | $96.87M 12.39M USD | $2.98 0.38 USD | $3.2 0.41 USD | $8.67B 1.11B USD | 28.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $3.83M 489.07K USD | $0.89 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
-1.04
|
$8.36B 1.07B USD | $24.37M 3.12M USD | $1.86 0.24 USD | $1.96 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
-1.38
|
$8.35B 1.07B USD | $6.64M 848.76K USD | $2.83 0.36 USD | $2.9 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $10.38 1.33 USD |
+0.58
|
$8.34B 1.07B USD | $4.74M 605.95K USD | $10 1.28 USD | $10.54 1.35 USD | $8.34B 1.07B USD | 0 | -$0.43 -0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.15 4.49 USD |
-0.99
|
$8.3B 1.06B USD | $738K 94.36K USD | $35.05 4.48 USD | $36.25 4.64 USD | $8.3B 1.06B USD | 26.42 | $1.33 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.49 0.45 USD |
+2.65
|
$8.25B 1.06B USD | $33.65M 4.3M USD | $3.44 0.44 USD | $4.09 0.52 USD | $8.25B 1.06B USD | 87.25 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.58 0.97 USD |
-3.07
|
$7.29B 932.55M USD | $1.63M 208.67K USD | $7.56 0.97 USD | $8.03 1.03 USD | $7.29B 932.55M USD | 39.89 | $0.19 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.71 1.11 USD |
-0.68
|
$7.29B 932.26M USD | $601K 76.85K USD | $8.65 1.11 USD | $8.8 1.13 USD | $7.29B 932.26M USD | 14.51 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $6.18 0.79 USD |
-2.83
|
$6.9B 882.09M USD | $3.81M 487.67K USD | $6.13 0.78 USD | $6.52 0.83 USD | $6.9B 882.09M USD | 23.76 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.31 0.81 USD |
-2.02
|
$6.67B 852.51M USD | $7.73M 988.07K USD | $6.28 0.8 USD | $6.64 0.85 USD | $6.67B 852.51M USD | 0 | -$0.18 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.91 1.27 USD |
-8.58
|
$6.55B 838.06M USD | $2.63M 336.79K USD | $9.9 1.27 USD | $10.96 1.4 USD | $6.55B 838.06M USD | 247.75 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $12.3 1.57 USD |
-0.49
|
$6.48B 828.32M USD | $1.46M 186.3K USD | $12.2 1.56 USD | $12.96 1.66 USD | $6.48B 828.32M USD | 34.16 | $0.36 0.05 USD | |
| HBM Holdings Limited 2142.HK | $8 1.02 USD |
-12.85
|
$6.36B 813.39M USD | $12.09M 1.55M USD | $7.92 1.01 USD | $9.36 1.2 USD | $6.36B 813.39M USD | 266.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.74 2.52 USD |
-1
|
$6.28B 803.14M USD | $349K 44.62K USD | $19.56 2.5 USD | $20.85 2.67 USD | $6.28B 803.14M USD | 59.81 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.88 0.62 USD |
-1.81
|
$6.25B 799.17M USD | $785K 100.37K USD | $4.84 0.62 USD | $5.08 0.65 USD | $6.25B 799.17M USD | 10.84 | $0.45 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $4.41 0.56 USD |
-4.34
|
$5.98B 765.22M USD | $7.72M 987.16K USD | $4.31 0.55 USD | $4.75 0.61 USD | $5.98B 765.22M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.84 1 USD |
-1.13
|
$5.92B 757.24M USD | $828K 105.87K USD | $7.76 0.99 USD | $7.93 1.01 USD | $5.92B 757.24M USD | 6.47 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.16 0.53 USD |
0
|
$5.26B 672.58M USD | $3.87M 494.64K USD | $4.14 0.53 USD | $4.26 0.54 USD | $5.26B 672.58M USD | 8.48 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.34 1.96 USD |
-5.77
|
$4.91B 627.41M USD | $535.2K 68.43K USD | $15.26 1.95 USD | $16.48 2.11 USD | $4.91B 627.41M USD | 11.03 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.15 0.79 USD |
-4.35
|
$4.09B 523.08M USD | $1.01M 128.5K USD | $6.12 0.78 USD | $6.51 0.83 USD | $4.09B 523.08M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.25 0.54 USD |
0
|
$3.99B 509.7M USD | $292K 37.34K USD | $4.22 0.54 USD | $4.27 0.55 USD | $3.99B 509.7M USD | 9.88 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.99 0.64 USD |
-6.9
|
$3.94B 503.24M USD | $6.13M 783.82K USD | $4.86 0.62 USD | $5.59 0.71 USD | $3.94B 503.24M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
-2.78
|
$3.72B 476.26M USD | $6.59M 842.74K USD | $1.73 0.22 USD | $1.82 0.23 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.1 0.27 USD |
0
|
$3.4B 434.66M USD | $26K 3.32K USD | $2 0.26 USD | $2.09 0.27 USD | $3.4B 434.66M USD | 11.05 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.43 0.57 USD |
-2.42
|
$3.28B 418.76M USD | $479K 61.25K USD | $4.4 0.56 USD | $4.56 0.58 USD | $3.28B 418.76M USD | 9.42 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
+0.62
|
$3.23B 413.08M USD | $1.36M 173.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.97 0.38 USD |
-5.41
|
$2.92B 373.55M USD | $4.24M 541.63K USD | $2.91 0.37 USD | $3.27 0.42 USD | $2.92B 373.55M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.79 0.61 USD |
-3.82
|
$2.72B 347.27M USD | $1.29M 164.3K USD | $4.73 0.6 USD | $4.99 0.64 USD | $2.72B 347.27M USD | 9.03 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
-7.16
|
$2.6B 332.86M USD | $669.5K 85.6K USD | $6.12 0.78 USD | $7.08 0.91 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $54K 6.9K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $152K 19.44K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
-12.61
|
$2.42B 309.58M USD | $25.4M 3.25M USD | $1.9 0.24 USD | $2.39 0.31 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9899 0.13 USD |
-2.94
|
$2.35B 300.59M USD | $5.22M 667.7K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $2.35B 300.59M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.82 0.49 USD |
-4.98
|
$2.33B 298.5M USD | $3.04M 388.51K USD | $3.7 0.47 USD | $4.02 0.51 USD | $2.33B 298.5M USD | 0 | -$0.56 -0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.34 0.94 USD |
-3.55
|
$2.3B 294.12M USD | $222K 28.39K USD | $7.34 0.94 USD | $7.61 0.97 USD | $2.3B 294.12M USD | 38.63 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.82 0.36 USD |
+1.81
|
$2.3B 293.51M USD | $1.03M 131.19K USD | $2.77 0.35 USD | $2.85 0.36 USD | $2.3B 293.51M USD | 11.75 | $0.24 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.76 0.23 USD |
-1.12
|
$2.16B 276.46M USD | $30K 3.84K USD | $1.75 0.22 USD | $1.77 0.23 USD | $2.16B 276.46M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.57 0.58 USD |
-1.51
|
$2.14B 273.67M USD | $722K 92.32K USD | $4.52 0.58 USD | $4.7 0.6 USD | $2.14B 273.67M USD | 10.88 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
-1.42
|
$1.97B 251.49M USD | $238K 30.43K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.97B 251.49M USD | 8.96 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $260K 33.24K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.8B 230.02M USD | $2.09M 267.74K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.8B 230.02M USD | 11.00 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}