Result Page 9 for Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crossject Société Anonyme 74C.F | $1.62 1.77 USD |
-4.92
|
$80.87M 88.4M USD | $2.71K 2.96K USD | $1.62 1.77 USD | $1.62 1.77 USD | $80.87M 88.4M USD | 0 | -$0.27 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.85
|
$80.54M 88.04M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $80.54M 88.04M USD | 58.00 | $0.01 0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+0.31
|
$80.11M 87.58M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $80.11M 87.58M USD | 0 | -$0.64 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+1.68
|
$79.9M 87.35M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.9M 87.35M USD | 0 | -$1.14 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-3.39
|
$79.41M 86.81M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $79.41M 86.81M USD | 0 | -$0.08 -0.08 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.8 4.15 USD |
+15.85
|
$78.9M 86.25M USD | $314 343.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $78.9M 86.25M USD | 0 | -$1.13 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.7 6.23 USD |
-1.72
|
$78.81M 86.15M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $78.81M 86.15M USD | 13.90 | $0.41 0.45 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
-0.79
|
$78.75M 86.08M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $78.75M 86.08M USD | 11.36 | $1.1 1.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.38 USD |
-1.66
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.6M 85.92M USD | 0 | -$0.24 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.52 1.66 USD |
-3.31
|
$78.5M 85.81M USD | $211 230.65 USD | $1.51 1.66 USD | $1.52 1.66 USD | $78.5M 85.81M USD | 0 | -$0.17 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $2.16 2.36 USD |
-10.54
|
$78.43M 85.74M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $78.43M 85.74M USD | 0 | -$0.58 -0.6 USD | |
| Immunic, Inc. 10VA.F | $0.7399 0.81 USD |
+6.96
|
$77.93M 85.18M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $77.93M 85.18M USD | 0 | -$0.83 -0.9 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.82 USD |
+4.14
|
$77.7M 84.94M USD | $24 26.24 USD | $3.5 3.82 USD | $3.5 3.82 USD | $77.7M 84.94M USD | 349.90 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $6.7 7.32 USD |
+1.52
|
$77.17M 84.35M USD | $5.45K 5.96K USD | $6.7 7.32 USD | $6.7 7.32 USD | $77.17M 84.35M USD | 0 | -$0.84 -0.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+3.67
|
$75.93M 83M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.93M 83M USD | 0 | -$0.62 -0.6 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-4.17
|
$75.85M 82.91M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $75.85M 82.91M USD | 0 | -$0.72 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.34 4.74 USD |
+2.84
|
$74.14M 81.04M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $74.14M 81.04M USD | 48.22 | $0.09 0.1 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
-5.11
|
$73.61M 80.47M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $73.61M 80.47M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-0.31
|
$72.42M 79.16M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.42M 79.16M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8399 0.92 USD |
-1.06
|
$71.85M 78.54M USD | $2.31K 2.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $71.85M 78.54M USD | 0 | -$0.26 -0.2 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
0
|
$70.42M 76.98M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $70.42M 76.98M USD | 0 | -$0.71 -0.7 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
+3.66
|
$69.84M 76.35M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $69.84M 76.35M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.24
|
$69.57M 76.05M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.57M 76.05M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-2.2
|
$69.53M 76.01M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.53M 76.01M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.48 1.61 USD |
-2.7
|
$67.42M 73.7M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $67.42M 73.7M USD | 0 | -$0.91 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
-1.74
|
$66.81M 73.03M USD | $115 125.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $66.81M 73.03M USD | 0 | -$3.47 -3.7 USD | |
| Nexstim Plc 5NX.F | $8.8 9.62 USD |
+2.56
|
$65.57M 71.68M USD | $532 581.55 USD | $8.74 9.55 USD | $8.8 9.62 USD | $65.57M 71.68M USD | 0 | -$0.14 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
0
|
$65.46M 71.56M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.46M 71.56M USD | 0 | -$0.26 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+19.17
|
$64.79M 70.83M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.79M 70.83M USD | 0 | -$0.21 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.14M 70.11M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.14M 70.11M USD | 0 | -$0.46 -0.5 USD | |
| 4SC AG VSC.F | $1.04 1.14 USD |
+0.97
|
$63.53M 69.45M USD | $908 992.57 USD | $1.04 1.14 USD | $1.1 1.2 USD | $63.53M 69.45M USD | 0 | -$0.76 -0.8 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
-0.44
|
$63.45M 69.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $63.45M 69.36M USD | 0 | -$0.1 -0.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+0.62
|
$62.58M 68.41M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $62.58M 68.41M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.43 3.74 USD |
-0.87
|
$62.08M 67.86M USD | $200 218.63 USD | $3.43 3.74 USD | $3.47 3.79 USD | $62.08M 67.86M USD | 0 | -$1.01 -1.1 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$61.92M 67.68M USD | $129 141.01 USD | $12 13.12 USD | $12 13.12 USD | $61.92M 67.68M USD | 11.32 | $1.06 1.16 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-4.72
|
$61.88M 67.65M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.88M 67.65M USD | 0 | -$0.67 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.78 USD |
-1.46
|
$60.32M 65.94M USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.32M 65.94M USD | 0 | -$2.6 -2.8 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
-6.14
|
$60.11M 65.71M USD | $1.65K 1.8K USD | $1.74 1.9 USD | $1.75 1.92 USD | $60.11M 65.71M USD | 0 | -$0.59 -0.6 USD | |
| EDAP TMS S.A. EDA.F | $1.55 1.69 USD |
+1.31
|
$59.78M 65.35M USD | $1.1K 1.2K USD | $1.55 1.69 USD | $1.55 1.69 USD | $59.78M 65.35M USD | 0 | -$0.58 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $1.45 1.59 USD |
+3.57
|
$59.37M 64.9M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $59.37M 64.9M USD | 0 | -$0.47 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+6.48
|
$58.86M 64.34M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.86M 64.34M USD | 0 | -$0.3 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
0
|
$58.66M 64.12M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.66M 64.12M USD | 13.46 | $0.13 0.14 USD | |
| Sequana Medical NV 2SE.F | $0.91 1 USD |
+11.22
|
$58.54M 63.99M USD | $2.49K 2.72K USD | $0.91 1 USD | $0.91 1 USD | $58.54M 63.99M USD | 0 | -$0.84 -0.9 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-1.72
|
$58.45M 63.9M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.45M 63.9M USD | 2.01 | $0.17 0.19 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5
|
$57M 62.31M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57M 62.31M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.67 0.73 USD |
+1.52
|
$56.6M 61.87M USD | $14.07K 15.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $56.6M 61.87M USD | 0 | -$1.13 -1.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.66 1.81 USD |
+6.14
|
$56.32M 61.56M USD | $3.03K 3.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.32M 61.56M USD | 0 | -$1.39 -1.5 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-2.05
|
$56.25M 61.49M USD | $560 612.16 USD | $1.44 1.57 USD | $1.46 1.59 USD | $56.25M 61.49M USD | 0 | -$0.38 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.98 USD |
+0.9
|
$55.41M 60.57M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.41M 60.57M USD | 0 | -$1.81 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+0.69
|
$54.7M 59.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy 0TN.F | $1.73 1.89 USD |
-0.86
|
$53.25M 58.21M USD | $3.24K 3.54K USD | $1.72 1.88 USD | $1.73 1.89 USD | $53.25M 58.21M USD | 0 | -$0.2 -0.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.6
|
$53.16M 58.11M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.16M 58.11M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.56 0.61 USD |
+6.18
|
$52.67M 57.58M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.67M 57.58M USD | 0 | -$1.04 -1.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-4.69
|
$51.44M 56.23M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$2.05 -2.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-0.5
|
$51.32M 56.1M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+1.17
|
$51.01M 55.76M USD | $170 185.83 USD | $3.36 3.67 USD | $3.46 3.78 USD | $51.01M 55.76M USD | 0 | -$0.3 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$50.92M 55.66M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.92M 55.66M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-7
|
$50.44M 55.14M USD | $1.75K 1.91K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.44M 55.14M USD | 14.33 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
-1.77
|
$50.16M 54.83M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $50.16M 54.83M USD | 0 | -$0.03 -0.03 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
-0.69
|
$49.9M 54.55M USD | $12.74K 13.93K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $49.9M 54.55M USD | 72.00 | $0.01 0.01 USD | |
| Mentice AB (publ) MN2.F | $1.89 2.07 USD |
+0.8
|
$49.69M 54.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $49.69M 54.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $1.14 1.24 USD |
-2.24
|
$49.51M 54.12M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.14 1.24 USD | $49.51M 54.12M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
-0.58
|
$49.48M 54.09M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $49.48M 54.09M USD | 0 | -$1.16 -1.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.26M 53.85M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.26M 53.85M USD | 46.79 | $0.05 0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.45
|
$48.8M 53.35M USD | $1.06K 1.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.8M 53.35M USD | 0 | -$0.22 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.79 4.14 USD |
+11.82
|
$48.4M 52.91M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $48.4M 52.91M USD | 0.038 | $97.82 106.93 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+1.17
|
$48.03M 52.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $48.03M 52.5M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.3M 51.71M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.3M 51.71M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+2.55
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.69M 51.04M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.44 USD |
-2.44
|
$46.06M 50.35M USD | $1.57K 1.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.06M 50.35M USD | 0 | -$0.02 -0.02 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-0.49
|
$45M 49.19M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+0.24
|
$44.94M 49.13M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.94M 49.13M USD | 0 | -$0.8 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
+1.49
|
$44.92M 49.11M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $44.92M 49.11M USD | 0 | -$0.13 -0.1 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
-2.08
|
$42.76M 46.74M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $42.76M 46.74M USD | 0 | -$11.68 -12.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.31 USD |
-1.31
|
$42.14M 46.07M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.14M 46.07M USD | 0 | -$0.52 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.65
|
$41.39M 45.24M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.39M 45.24M USD | 0 | -$0.56 -0.6 USD | |
| Talea Group S.p.A. U5Y.F | $4.51 4.93 USD |
+0.89
|
$41.26M 45.1M USD | $12 13.12 USD | $4.45 4.86 USD | $4.52 4.94 USD | $41.26M 45.1M USD | 0 | -$0.47 -0.5 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
0
|
$40.73M 44.53M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $40.73M 44.53M USD | 0 | -$1.34 -1.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
+2.73
|
$40.7M 44.49M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $40.7M 44.49M USD | 0 | -$0.21 -0.2 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
+3.79
|
$40.39M 44.15M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.39M 44.15M USD | 0 | -$0.65 -0.7 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$40.01M 43.74M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.01M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$39.63M 43.32M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.76 1.92 USD |
-1.12
|
$38.56M 42.15M USD | $142 155.23 USD | $1.76 1.92 USD | $1.78 1.94 USD | $38.56M 42.15M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||