Trang kết quả 9 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaaT Pharma SA 4RD.F | $4.89 5.35 USD |
-1.41
|
$81.51M 89.1M USD | $100 109.31 USD | $4.78 5.23 USD | $4.89 5.35 USD | $81.51M 89.1M USD | 0 | -$2.2 -2.4 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-2.64
|
$81.45M 89.04M USD | $175 191.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.45M 89.04M USD | 0 | -$0.77 -0.8 USD | |
| AB Science S.A. A8D.F | $1.21 1.32 USD |
-2.74
|
$81.22M 88.79M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $81.22M 88.79M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
-5.25
|
$80.23M 87.7M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.23M 87.7M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
+1.1
|
$80.22M 87.69M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.22M 87.69M USD | 1.73 | $0.39 0.43 USD | |
| CareCloud, Inc. MTB0.F | $1.78 1.95 USD |
+4.45
|
$79.97M 87.42M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.78 1.95 USD | $79.97M 87.42M USD | 0 | -$0.19 -0.2 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+20.76
|
$79.12M 86.49M USD | $300 327.94 USD | $0.44 0.48 USD | $0.53 0.58 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
+3.82
|
$78.91M 86.26M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $78.91M 86.26M USD | 0 | -$0.65 -0.7 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.1 5.57 USD |
+2
|
$78.65M 85.98M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $78.65M 85.98M USD | 18.88 | $0.27 0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.83 USD |
+0.97
|
$78.64M 85.97M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $78.64M 85.97M USD | 0 | -$0.28 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.6099 0.67 USD |
+6.09
|
$78.42M 85.72M USD | $40 43.73 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $78.42M 85.72M USD | 61.00 | $0.01 0.01 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
-0.16
|
$76.65M 83.78M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.65M 83.78M USD | 0 | -$0.62 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.34 0.37 USD |
+6.33
|
$76.5M 83.62M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.5M 83.62M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
0
|
$76.36M 83.47M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4299 0.47 USD |
-5.33
|
$76.34M 83.45M USD | $6.05K 6.61K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.34M 83.45M USD | 2.66 | $0.16 0.17 USD | |
| SynAct Pharma AB 8F8.F | $1.32 1.45 USD |
-6.89
|
$76.02M 83.1M USD | $211 230.65 USD | $1.32 1.45 USD | $1.39 1.52 USD | $76.02M 83.1M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| I-Mab 0VY.F | $0.9 0.98 USD |
+4.68
|
$75.02M 82M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.02M 82M USD | 0 | -$0.48 -0.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$74.47M 81.4M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $74.47M 81.4M USD | 11.84 | $0.13 0.14 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-0.64
|
$74.45M 81.38M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.45M 81.38M USD | 0 | -$0.83 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $5.15 5.63 USD |
+1.98
|
$74.17M 81.08M USD | $500 546.57 USD | $5.15 5.63 USD | $5.2 5.68 USD | $74.17M 81.08M USD | 12.87 | $0.4 0.44 USD | |
| Sutro Biopharma, Inc. S09.F | $0.81 0.88 USD |
+5.7
|
$74.04M 80.93M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $74.04M 80.93M USD | 0 | -$2.56 -2.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+0.91
|
$73.47M 80.32M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $73.47M 80.32M USD | 0 | -$0.63 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| PetMed Express, Inc. PQM.F | $3.22 3.52 USD |
+3.47
|
$70.76M 77.35M USD | $24 26.24 USD | $3.22 3.52 USD | $3.23 3.53 USD | $70.76M 77.35M USD | 322.39 | $0.01 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.22 4.61 USD |
+3.43
|
$70.72M 77.3M USD | $104 113.69 USD | $4.22 4.61 USD | $4.22 4.61 USD | $70.72M 77.3M USD | 42.19 | $0.1 0.11 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
-2.18
|
$70.36M 76.91M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.88 4.24 USD |
+1.57
|
$70.11M 76.64M USD | $721 788.15 USD | $3.78 4.13 USD | $3.88 4.24 USD | $70.11M 76.64M USD | 0 | -$0.7 -0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-2.06
|
$66.5M 72.69M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $66.5M 72.69M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+4.49
|
$66.42M 72.61M USD | $160 174.9 USD | $1.63 1.78 USD | $1.67 1.83 USD | $66.42M 72.61M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.65 3.98 USD |
+1.25
|
$66.05M 72.2M USD | $200 218.63 USD | $3.65 3.98 USD | $3.65 3.98 USD | $66.05M 72.2M USD | 0 | -$1 -1.09 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
-2.78
|
$65.13M 71.19M USD | $1.04K 1.13K USD | $2.1 2.3 USD | $2.12 2.32 USD | $65.13M 71.19M USD | 0 | -$0.68 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$63.8M 69.74M USD | $115 125.71 USD | $1.05 1.15 USD | $1.07 1.17 USD | $63.8M 69.74M USD | 0 | -$2.87 -3.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-2.46
|
$63.59M 69.51M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.59M 69.51M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Nutriband Inc. 9WV.F | $5.45 5.96 USD |
+16.95
|
$63.37M 69.27M USD | $5.45K 5.96K USD | $5.15 5.63 USD | $5.45 5.96 USD | $63.37M 69.27M USD | 0 | -$0.87 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
+8.46
|
$63.36M 69.26M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.49 1.63 USD | $63.36M 69.26M USD | 0 | -$0.47 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-3.33
|
$63.07M 68.94M USD | $387 423.04 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.07M 68.94M USD | 0 | -$0.26 -0.2 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$62.41M 68.22M USD | $129 141.01 USD | $11.9 13.01 USD | $12.1 13.23 USD | $62.41M 68.22M USD | 11.53 | $1.04 1.14 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
0
|
$60.21M 65.82M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $60.21M 65.82M USD | 13.84 | $0.13 0.14 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
+7.96
|
$59.29M 64.82M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $59.29M 64.82M USD | 48.79 | $0.05 0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.17 0.18 USD |
+50.91
|
$58.89M 64.37M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.17 0.18 USD | $58.89M 64.37M USD | 0 | -$0.03 -0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Nexstim Plc 5NX.F | $7.8 8.53 USD |
+1.3
|
$57.05M 62.36M USD | $532 581.55 USD | $7.68 8.4 USD | $7.8 8.53 USD | $57.05M 62.36M USD | 0 | -$0.13 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$56.82M 62.11M USD | $12 13.12 USD | $0.75 0.81 USD | $0.76 0.83 USD | $56.82M 62.11M USD | 0 | -$0.07 -0.07 USD | |
| EDAP TMS S.A. EDA.F | $1.51 1.65 USD |
-0.66
|
$56.78M 62.07M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.53 1.67 USD | $56.78M 62.07M USD | 0 | -$0.58 -0.6 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.22 3.52 USD |
-2.42
|
$56.47M 61.72M USD | $314 343.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $56.47M 61.72M USD | 0 | -$1.04 -1.1 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-9.1
|
$55.67M 60.86M USD | $1.23K 1.34K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.67M 60.86M USD | 0 | -$0.83 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
-0.35
|
$55.47M 60.63M USD | $560 612.16 USD | $1.4 1.53 USD | $1.43 1.56 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
+4.15
|
$55.23M 60.38M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $55.23M 60.38M USD | 0 | -$0.91 -0.9 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-1.57
|
$53.98M 59.01M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.98M 59.01M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
-0.11
|
$53.88M 58.9M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $53.88M 58.9M USD | 0 | -$1.84 -2.01 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-1.64
|
$53.57M 58.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.55 0.6 USD |
-3.51
|
$53.17M 58.12M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $53.17M 58.12M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.29 USD |
+7.43
|
$51.96M 56.8M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $51.96M 56.8M USD | 0 | -$0.22 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-9.93
|
$51.9M 56.74M USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $51.9M 56.74M USD | 0 | -$0.09 -0.09 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+4.11
|
$51.2M 55.97M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.2M 55.97M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-2.83
|
$50.38M 55.08M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.38M 55.08M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
-4.86
|
$50.36M 55.05M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.36M 55.05M USD | 0 | -$0.05 -0.05 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.56
|
$49.99M 54.64M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.99M 54.64M USD | 0 | -$0.15 -0.1 USD | |
| Imunon, Inc. CBO.F | $1.64 1.79 USD |
+41.38
|
$49.44M 54.04M USD | $330 360.73 USD | $1.59 1.74 USD | $1.64 1.79 USD | $49.44M 54.04M USD | 0 | -$1.21 -1.3 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
+0.19
|
$49.27M 53.86M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.27M 53.86M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
-8.22
|
$49.19M 53.77M USD | $170 185.83 USD | $3.41 3.73 USD | $3.66 4 USD | $49.19M 53.77M USD | 0 | -$0.3 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+0.29
|
$48.74M 53.28M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.74M 53.28M USD | 0 | -$0.13 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-4.43
|
$48.6M 53.13M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $48.6M 53.13M USD | 0 | -$1.13 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.35 5.85 USD |
-6.96
|
$48.35M 52.85M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $48.35M 52.85M USD | 0 | -$0.04 -0.04 USD | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
-11.63
|
$47.88M 52.34M USD | $3.24K 3.54K USD | $1.9 2.08 USD | $2.17 2.37 USD | $47.88M 52.34M USD | 0 | -$0.2 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-2.46
|
$47.55M 51.98M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $47.55M 51.98M USD | 14.28 | $0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.37 USD |
-5.85
|
$47.39M 51.8M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.37 USD | $47.39M 51.8M USD | 0 | -$0.21 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.81 0.88 USD |
+0.25
|
$47.08M 51.47M USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.88 USD | $47.08M 51.47M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.52 0.57 USD |
-7.3
|
$47.08M 51.46M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5699 0.63 USD | $47.08M 51.46M USD | 0 | -$0.66 -0.7 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
+9.86
|
$46.67M 51.02M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.67M 51.02M USD | 0 | -$0.08 -0.08 USD | |
| Orexo AB (publ) C5G.F | $1.3 1.42 USD |
-6.33
|
$46.48M 50.81M USD | $370 404.46 USD | $1.3 1.42 USD | $1.38 1.51 USD | $46.48M 50.81M USD | 0 | -$0.56 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-5.66
|
$46.25M 50.55M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.25M 50.55M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
+1.49
|
$46.12M 50.41M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $46.12M 50.41M USD | 0 | -$0.57 -0.6 USD | |
| InflaRx N.V. IF0.F | $0.68 0.74 USD |
-57.5
|
$46.07M 50.36M USD | $113.2K 123.74K USD | $0.6199 0.68 USD | $0.8499 0.93 USD | $46.07M 50.36M USD | 0 | -$0.74 -0.8 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.36 USD |
+0.97
|
$45.33M 49.55M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $45.33M 49.55M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5799 0.64 USD |
+2.82
|
$45.11M 49.32M USD | $3.7K 4.05K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $45.11M 49.32M USD | 0 | -$0.56 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
+5.23
|
$44.93M 49.11M USD | $537 587.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $44.93M 49.11M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.84M 49.01M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.84M 49.01M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.42 1.56 USD |
-1.11
|
$44.7M 48.86M USD | $3.03K 3.31K USD | $1.42 1.56 USD | $1.42 1.56 USD | $44.7M 48.86M USD | 0 | -$1.29 -1.4 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+2.8
|
$44.55M 48.7M USD | $4.44K 4.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $44.55M 48.7M USD | 0 | -$1.37 -1.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.07
|
$44.42M 48.55M USD | $5K 5.47K USD | $1.7 1.86 USD | $1.73 1.9 USD | $44.42M 48.55M USD | 0 | -$0.79 -0.8 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$43.06M 47.07M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.06M 47.07M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.47 4.89 USD |
+4.44
|
$42.59M 46.55M USD | $12 13.12 USD | $4.24 4.63 USD | $4.47 4.89 USD | $42.59M 46.55M USD | 0 | -$0.46 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
0
|
$40.79M 44.59M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $40.79M 44.59M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||