결과 페이지 9 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$79.55M 86.95M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $79.55M 86.95M USD | 1.72 | $0.39 0.43 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$78.45M 85.76M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $78.45M 85.76M USD | 0 | -$0.84 -0.9 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.41M 85.72M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.41M 85.72M USD | 0 | -$0.03 -0.03 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$78.4M 85.71M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $78.4M 85.71M USD | 0 | -$0.63 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.37M 85.67M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.37M 85.67M USD | 0 | -$0.28 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$78.2M 85.49M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $78.2M 85.49M USD | 56.50 | $0.01 0.01 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$77.65M 84.88M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.65M 84.88M USD | 2.62 | $0.16 0.17 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$76.93M 84.09M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.93M 84.09M USD | 10.81 | $1.1 1.2 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.61M 83.75M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.61M 83.75M USD | 0 | -$0.76 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$75.31M 82.32M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $75.31M 82.32M USD | 12.15 | $0.13 0.14 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
0
|
$74.87M 81.85M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $74.87M 81.85M USD | 17.74 | $0.27 0.3 USD | |
| CareCloud, Inc. MTB0.F | $1.69 1.85 USD |
-2.31
|
$74.8M 81.77M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.75 1.91 USD | $74.8M 81.77M USD | 0 | -$0.19 -0.2 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$73.79M 80.66M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $73.79M 80.66M USD | 0 | -$0.29 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$73.09M 79.9M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $73.09M 79.9M USD | 0 | -$0.22 -0.2 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.97M 78.67M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.97M 78.67M USD | 0 | -$0.83 -0.9 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$71.57M 78.23M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $71.57M 78.23M USD | 0 | -$2.58 -2.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.5M 78.16M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.5M 78.16M USD | 0 | -$0.64 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.02M 77.64M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.02M 77.64M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.29 USD |
+1.95
|
$70.45M 77.01M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $70.45M 77.01M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$69.72M 76.21M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $69.72M 76.21M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $5 5.47 USD |
-1.96
|
$69.51M 75.99M USD | $500 546.57 USD | $5 5.47 USD | $5.05 5.52 USD | $69.51M 75.99M USD | 12.50 | $0.4 0.44 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
+1.06
|
$69.41M 75.87M USD | $500 546.57 USD | $3.78 4.13 USD | $3.82 4.18 USD | $69.41M 75.87M USD | 0 | -$0.7 -0.7 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.17 3.46 USD |
-1.59
|
$68.18M 74.53M USD | $24 26.24 USD | $3.17 3.46 USD | $3.25 3.55 USD | $68.18M 74.53M USD | 316.50 | $0.01 0.01 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
-2.78
|
$67.49M 73.77M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $67.49M 73.77M USD | 0 | -$0.49 -0.5 USD | |
| SomnoMed Limited RJV.F | $0.3099 0.34 USD |
0
|
$67.48M 73.76M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $67.48M 73.76M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
-0.98
|
$67.26M 73.53M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $67.26M 73.53M USD | 40.39 | $0.1 0.11 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.72
|
$66.3M 72.47M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.3M 72.47M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
+2.07
|
$66.16M 72.33M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $66.16M 72.33M USD | 0 | -$0.12 -0.1 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$65.65M 71.76M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $65.65M 71.76M USD | 0 | -$0.65 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$64.93M 70.98M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $64.93M 70.98M USD | 0 | -$2.89 -3.1 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+1.68
|
$64.43M 70.43M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.43M 70.43M USD | 0 | -$0.19 -0.2 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
-1.08
|
$63.28M 69.18M USD | $160 174.9 USD | $1.82 1.99 USD | $1.83 2 USD | $63.28M 69.18M USD | 0 | -$2.75 -3.006 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $11.8 12.9 USD | $11.9 13.01 USD | $60.89M 66.56M USD | 24.79 | $0.48 0.52 USD | |
| InspireMD, Inc. II2.F | $1.87 2.04 USD |
-1.58
|
$60.67M 66.33M USD | $1.04K 1.13K USD | $1.87 2.04 USD | $1.94 2.12 USD | $60.67M 66.33M USD | 0 | -$0.68 -0.7 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
-7.69
|
$59.25M 64.77M USD | $387 423.04 USD | $0.22 0.24 USD | $0.23 0.26 USD | $59.25M 64.77M USD | 0 | -$0.26 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$58.63M 64.09M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $58.63M 64.09M USD | 0 | -$0.87 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $1.5 1.64 USD |
-1.32
|
$58.62M 64.08M USD | $1.1K 1.2K USD | $1.48 1.62 USD | $1.56 1.71 USD | $58.62M 64.08M USD | 0 | -$0.58 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
+4.84
|
$58.05M 63.46M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $58.05M 63.46M USD | 0 | -$0.48 -0.5 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.67 1.83 USD |
+3.09
|
$57.58M 62.95M USD | $3.4K 3.72K USD | $1.67 1.83 USD | $1.67 1.83 USD | $57.58M 62.95M USD | 12.84 | $0.13 0.14 USD | |
| Senzime AB (publ) 6YC.F | $0.4 0.44 USD |
-3.61
|
$56.37M 61.62M USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.45 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.66 8.37 USD |
-0.52
|
$56.02M 61.24M USD | $532 581.55 USD | $7.66 8.37 USD | $7.68 8.4 USD | $56.02M 61.24M USD | 0 | -$0.13 -0.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.54 1.68 USD |
-12
|
$55.74M 60.93M USD | $160 174.9 USD | $1.54 1.68 USD | $1.55 1.69 USD | $55.74M 60.93M USD | 0 | -$0.35 -0.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$55.42M 60.58M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $55.42M 60.58M USD | 0 | -$0.07 -0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
-0.88
|
$55.36M 60.51M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $55.36M 60.51M USD | 0 | -$0.25 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.35 1.48 USD |
+10.98
|
$54.62M 59.7M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.37 1.5 USD | $54.62M 59.7M USD | 0 | -$0.56 -0.6 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$54.58M 59.67M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $54.58M 59.67M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+6.25
|
$54.36M 59.42M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.02 0.02 USD | $54.36M 59.42M USD | 0 | -$0.17 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-0.73
|
$54.28M 59.34M USD | $560 612.16 USD | $1.33 1.45 USD | $1.36 1.49 USD | $54.28M 59.34M USD | 0 | -$0.38 -0.4 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.79
|
$54.28M 59.34M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.28M 59.34M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5999 0.66 USD |
+14.86
|
$54.01M 59.04M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $54.01M 59.04M USD | 0 | -$0.56 -0.6 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.92M 58.94M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.92M 58.94M USD | 0 | -$1.85 -2.02 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.F | $0.93 1.02 USD |
-3.23
|
$53.75M 58.76M USD | $2.65K 2.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.75M 58.76M USD | 0 | -$0.91 -0.9 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.94 3.21 USD |
-1.34
|
$52.22M 57.09M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.22M 57.09M USD | 0 | -$1.04 -1.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-0.17
|
$51.57M 56.38M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.57M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.96
|
$51.47M 56.26M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
+0.71
|
$50.62M 55.34M USD | $12.74K 13.93K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $50.62M 55.34M USD | 70.50 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$49.72M 54.35M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.72M 54.35M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$49.71M 54.34M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$49.62M 54.24M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.62M 54.24M USD | 13.90 | $0.01 0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$49.03M 53.6M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.03M 53.6M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-6.77
|
$48.91M 53.47M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.63 0.69 USD | $48.91M 53.47M USD | 0 | -$1.14 -1.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$48.38M 52.89M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $48.38M 52.89M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$48.01M 52.48M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $48.01M 52.48M USD | 25.11 | $0.09 0.1 USD | |
| Fermentalg SA 1F6.F | $0.52 0.56 USD |
-4.63
|
$47.93M 52.39M USD | $3.5K 3.83K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.93M 52.39M USD | 0 | -$0.17 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.14 2.34 USD |
+3.88
|
$47.89M 52.35M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $47.89M 52.35M USD | 0 | -$0.57 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$47.49M 51.91M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $47.49M 51.91M USD | 0 | -$1.3 -1.4 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$47.26M 51.66M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.26M 51.66M USD | 0 | -$1.01 -1.1 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$45.74M 50M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.74M 50M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-2.7
|
$45.6M 49.85M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.93 USD | $45.6M 49.85M USD | 0 | -$0.79 -0.8 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-0.51
|
$45.57M 49.82M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $45.57M 49.82M USD | 0 | -$1.15 -1.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$45.01M 49.2M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.01M 49.2M USD | 0 | -$0.04 -0.04 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.22
|
$44.21M 48.33M USD | $537 587.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.21M 48.33M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
0
|
$43.88M 47.97M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.88M 47.97M USD | 0 | -$0.05 -0.05 USD | |
| ABIONYX Pharma SA 609.F | $1.2 1.31 USD |
+3.45
|
$43.64M 47.71M USD | $125 136.64 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.64M 47.71M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+1.15
|
$43.35M 47.38M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.35M 47.38M USD | 0 | -$1.37 -1.4 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.61
|
$41.74M 45.63M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.74M 45.63M USD | 0 | -$0.06 -0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
-4.89
|
$39.83M 43.54M USD | $12 13.12 USD | $4.28 4.68 USD | $4.6 5.03 USD | $39.83M 43.54M USD | 0 | -$0.46 -0.5 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.02 USD |
-2.62
|
$39.2M 42.85M USD | $250 273.28 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $39.2M 42.85M USD | 0 | -$0.22 -0.2 USD | |
| Novacyt S.A. NYZ.F | $0.51 0.56 USD |
+17.15
|
$39.05M 42.69M USD | $500 546.57 USD | $0.45 0.5 USD | $0.51 0.56 USD | $39.05M 42.69M USD | 0 | -$0.65 -0.7 USD | |
| Molecure S.A. 1B1.F | $1.9 2.08 USD |
-1.04
|
$38.97M 42.6M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $38.97M 42.6M USD | 0 | -$0.33 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$38.92M 42.54M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.92M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$38.7M 42.31M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.24 3.54 USD |
+2.86
|
$38.44M 42.01M USD | $250 273.28 USD | $3.24 3.54 USD | $3.25 3.55 USD | $38.44M 42.01M USD | 0.030 | $105.01 114.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||