结果页面 9，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$75.52M 82.55M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $75.52M 82.55M USD | 0 | -$0.69 -0.7 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.34 USD |
-5.92
|
$74.4M 81.33M USD | $330 360.73 USD | $2.15 2.34 USD | $2.15 2.34 USD | $74.4M 81.33M USD | 0 | -$1.12 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-1.28
|
$74.21M 81.12M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $74.21M 81.12M USD | 3.36 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5699 0.63 USD |
-4.81
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.14M 81.05M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-3.68
|
$74.05M 80.95M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $74.05M 80.95M USD | 52.39 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
-1.28
|
$73.71M 80.58M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.71M 80.58M USD | 0 | -$0.04 -0.04 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.06 2.25 USD |
-16.94
|
$71.92M 78.62M USD | $160 174.9 USD | $2.06 2.25 USD | $2.44 2.67 USD | $71.92M 78.62M USD | 0 | -$4.17 -4.5 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
-2.65
|
$70.98M 77.59M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.36 2.58 USD | $70.98M 77.59M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.3 4.7 USD |
-1.38
|
$70.93M 77.54M USD | $1.12K 1.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $70.93M 77.54M USD | 11.62 | $0.37 0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-4.13
|
$70.76M 77.35M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| Omda AS 6Q1.F | $3.43 3.75 USD |
+1.48
|
$70.34M 76.89M USD | $17 18.58 USD | $3.43 3.75 USD | $3.43 3.75 USD | $70.34M 76.89M USD | 0 | -$0.25 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.39 1.52 USD |
-2.8
|
$70.33M 76.88M USD | $39 42.63 USD | $1.39 1.52 USD | $1.44 1.57 USD | $70.33M 76.88M USD | 0 | -$2.14 -2.3 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-0.52
|
$69.73M 76.22M USD | $410 448.19 USD | $3.82 4.18 USD | $4 4.37 USD | $69.73M 76.22M USD | 22.47 | $0.17 0.19 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.29 1.41 USD |
-6.37
|
$69.71M 76.2M USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.35 1.48 USD | $69.71M 76.2M USD | 129.40 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.67 0.73 USD |
-10.99
|
$69.59M 76.08M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
-6.43
|
$69.37M 75.83M USD | $500 546.57 USD | $0.26 0.29 USD | $0.28 0.3 USD | $69.37M 75.83M USD | 0 | -$0.01 -0.01 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
+0.69
|
$68.78M 75.19M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $68.78M 75.19M USD | 0 | -$0.67 -0.7 USD | |
| Adocia SA A89.F | $3.73 4.07 USD |
-1.06
|
$67.7M 74M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-3.08
|
$67.65M 73.96M USD | $1.02K 1.11K USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.75 -0.8 USD | |
| PetMed Express, Inc. PQM.F | $3.15 3.45 USD |
-9.94
|
$65.69M 71.81M USD | $120 131.18 USD | $3.11 3.4 USD | $3.16 3.46 USD | $65.69M 71.81M USD | 315.19 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-4.58
|
$65.58M 71.68M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.58M 71.68M USD | 0 | -$0.03 -0.03 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.02 1.12 USD |
-3.95
|
$64.42M 70.41M USD | $270 295.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $64.42M 70.41M USD | 0 | -$0.97 -1.06 USD | |
| Venture Life Group plc 17V.F | $0.46 0.51 USD |
-3.33
|
$63.57M 69.49M USD | $40 43.73 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $63.57M 69.49M USD | 46.39 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.75 0.82 USD |
-5.41
|
$63.2M 69.09M USD | $500 546.57 USD | $0.75 0.82 USD | $0.78 0.85 USD | $63.2M 69.09M USD | 0 | -$0.33 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+7.02
|
$62.76M 68.61M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $62.76M 68.61M USD | 0 | -$0.27 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.94 4.31 USD |
-1.99
|
$62.69M 68.53M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $62.69M 68.53M USD | 15.75 | $0.25 0.27 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
-2.99
|
$61.4M 67.12M USD | $600 655.88 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $61.4M 67.12M USD | 0 | -$0.78 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.75 6.29 USD |
-5.74
|
$61.36M 67.08M USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $61.36M 67.08M USD | 0 | -$18.94 -20.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9899 1.08 USD |
-2.94
|
$61.17M 66.86M USD | $115 125.71 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $61.17M 66.86M USD | 0 | -$2.93 -3.2 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.07
|
$60.46M 66.09M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.46M 66.09M USD | 0 | -$0.02 -0.02 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.13
|
$60.03M 65.62M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.03M 65.62M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
+3.21
|
$59.79M 65.36M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $59.79M 65.36M USD | 0 | -$0.49 -0.5 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-0.49
|
$59.19M 64.7M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.19M 64.7M USD | 0 | -$0.11 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-6.61
|
$57.91M 63.3M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.19 0.2 USD | $57.91M 63.3M USD | 16.67 | $0.01 0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
-17.75
|
$57.73M 63.11M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $57.73M 63.11M USD | 0 | -$0.86 -0.9 USD | |
| Cassava Sciences, Inc. PX91.F | $1.15 1.26 USD |
-0.86
|
$56.87M 62.17M USD | $5K 5.47K USD | $1.14 1.24 USD | $1.15 1.26 USD | $56.87M 62.17M USD | 0 | -$1.32 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-3.8
|
$56.39M 61.64M USD | $298 325.75 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $56.39M 61.64M USD | 0 | -$0.06 -0.06 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5999 0.66 USD |
-7.69
|
$56.28M 61.52M USD | $924 1.01K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.28M 61.52M USD | 0 | -$0.28 -0.3 USD | |
| EDAP TMS S.A. EDA.F | $1.41 1.54 USD |
-15.06
|
$54.52M 59.59M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.69 1.85 USD | $54.52M 59.59M USD | 0 | -$0.51 -0.5 USD | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$54.38M 59.44M USD | $1.2K 1.31K USD | $2.82 3.08 USD | $2.82 3.08 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-1.92
|
$54.36M 59.42M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $54.36M 59.42M USD | 0 | -$0.09 -0.09 USD | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.31M 59.37M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.31M 59.37M USD | 0 | -$0.64 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-2.18
|
$54.26M 59.32M USD | $653 713.82 USD | $1.32 1.44 USD | $1.38 1.5 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $2.22 2.43 USD |
-6.72
|
$54.19M 59.24M USD | $35 38.26 USD | $2.22 2.43 USD | $2.22 2.43 USD | $54.19M 59.24M USD | 5.16 | $0.43 0.47 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-4.8
|
$54M 59.03M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54M 59.03M USD | 0 | -$0.13 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$52.19M 57.05M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.19 -2.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.21 USD |
-0.36
|
$51.07M 55.82M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.14 1.25 USD | $51.07M 55.82M USD | 0 | -$0.28 -0.3 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$50.22M 54.89M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-6.13
|
$50.12M 54.78M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.12 2.32 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-0.45
|
$49.98M 54.64M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.98M 54.64M USD | 2.75 | $0.16 0.17 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+3.74
|
$49.83M 54.47M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $49.83M 54.47M USD | 0 | -$1.68 -1.8 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $20 21.86 USD | $2.24 2.45 USD | $2.28 2.49 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.29
|
$49.04M 53.61M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.04M 53.61M USD | 0 | -$0.04 -0.04 USD | |
| Microbot Medical Inc. CY9D.F | $1.4 1.53 USD |
-0.43
|
$48.78M 53.32M USD | $149 162.88 USD | $1.4 1.53 USD | $1.4 1.53 USD | $48.78M 53.32M USD | 0 | -$0.66 -0.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.12 1.22 USD |
-7.44
|
$48.67M 53.2M USD | $1 1.09 USD | $1.12 1.22 USD | $1.14 1.25 USD | $48.67M 53.2M USD | 0 | -$0.25 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
-6.19
|
$48.67M 53.2M USD | $112 122.43 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $48.67M 53.2M USD | 0 | -$0.42 -0.4 USD | |
| DocCheck AG AJ91.F | $9.3 10.17 USD |
-3.63
|
$48.2M 52.69M USD | $250 273.28 USD | $9.3 10.17 USD | $9.65 10.55 USD | $48.2M 52.69M USD | 19.37 | $0.48 0.52 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+0.92
|
$47.96M 52.43M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.96 USD | $47.96M 52.43M USD | 0 | -$1.2 -1.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
-7.86
|
$47.49M 51.91M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $47.49M 51.91M USD | 0 | -$1.2 -1.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
-11.82
|
$47.07M 51.46M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-8.18
|
$46.81M 51.17M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.81M 51.17M USD | 0 | -$0.2 -0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.45 1.59 USD |
-3.33
|
$46.77M 51.13M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.45 1.59 USD | $46.77M 51.13M USD | 10.35 | $0.14 0.15 USD | |
| Mentice AB (publ) MN2.F | $1.81 1.98 USD |
-5.48
|
$46.28M 50.59M USD | $490 535.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $46.28M 50.59M USD | 0 | -$0.08 -0.08 USD | |
| Orexo AB (publ) C5G.F | $1.28 1.4 USD |
-2.43
|
$46.18M 50.48M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $46.18M 50.48M USD | 0 | -$0.54 -0.5 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.39 USD |
-4.58
|
$45.82M 50.09M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $45.82M 50.09M USD | 0 | -$1.29 -1.4 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$45.07M 49.26M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $45.07M 49.26M USD | 0 | -$0.3 -0.3 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+4.85
|
$44.66M 48.82M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $44.66M 48.82M USD | 0 | -$0.24 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$44.1M 48.21M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $44.1M 48.21M USD | 0 | -$1.34 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$43.68M 47.75M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.68M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
-95.24
|
$43.37M 47.41M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $43.37M 47.41M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-6.45
|
$43.36M 47.4M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $43.36M 47.4M USD | 58.00 | $0.01 0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$43.23M 47.25M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.93 -1.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$42.31M 46.25M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $42.31M 46.25M USD | 0 | -$2.68 -2.9 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.13 1.24 USD |
+4.63
|
$41.94M 45.85M USD | $30 32.79 USD | $1.09 1.19 USD | $1.13 1.24 USD | $41.94M 45.85M USD | 0 | -$0.81 -0.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
-6.49
|
$41.85M 45.75M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.85M 45.75M USD | 0 | -$0.06 -0.06 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.37 -0.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.11M 44.94M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.11M 44.94M USD | 0 | -$0.65 -0.7 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$40.36M 44.12M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.36M 44.12M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$40.19M 43.93M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.19M 43.93M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.62M 42.22M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.62M 42.22M USD | 0 | -$0.26 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.40 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||