结果页面 2，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (168)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.71 0.4 USD |
-4.86
|
$29.51B 357M USD | $87.38K 1.06K USD | $32.33 0.39 USD | $34.69 0.42 USD | $29.51B 357M USD | 13.57 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317.6 3.84 USD |
-3.41
|
$24.92B 301.48M USD | $3.17K 38.29 USD | $313.75 3.8 USD | $337.95 4.09 USD | $24.92B 301.48M USD | 14.81 | $21.44 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $393.55 4.76 USD |
-1.06
|
$24.62B 297.87M USD | $31.76K 384.24 USD | $381 4.61 USD | $401.1 4.85 USD | $24.62B 297.87M USD | 5.37 | $73.19 0.89 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,980.6 23.96 USD |
-1.27
|
$23.49B 284.16M USD | $9.03K 109.19 USD | $1,963.55 23.76 USD | $2,000 24.2 USD | $23.49B 284.16M USD | 147.36 | $13.44 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,995.3 24.14 USD |
-4.69
|
$21.75B 263.17M USD | $2.43K 29.35 USD | $1,965 23.77 USD | $2,106.85 25.49 USD | $21.75B 263.17M USD | 24.82 | $80.39 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.73 0.94 USD |
-3.5
|
$21.69B 262.4M USD | $46.1K 557.7 USD | $76.1 0.92 USD | $80.43 0.97 USD | $21.69B 262.4M USD | 11.13 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.BO | $32.89 0.4 USD |
-3.83
|
$21.12B 255.57M USD | $162.33K 1.96K USD | $32.3 0.39 USD | $34.53 0.42 USD | $21.12B 255.57M USD | 12.27 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $292.9 3.54 USD |
-7.56
|
$20.89B 252.68M USD | $71.42K 864.01 USD | $285.2 3.45 USD | $313.8 3.8 USD | $20.89B 252.68M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245.05 2.96 USD |
-3.1
|
$20.39B 246.72M USD | $356.07K 4.31K USD | $241.5 2.92 USD | $262.45 3.18 USD | $20.39B 246.72M USD | 21.82 | $11.23 0.14 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,618.4 55.87 USD |
-2.54
|
$20.16B 243.91M USD | $751 9.09 USD | $4,530 54.81 USD | $4,769.9 57.71 USD | $20.16B 243.91M USD | 26.84 | $172.01 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $496.7 6.01 USD |
-4.8
|
$18.71B 226.35M USD | $5.16K 62.46 USD | $492.9 5.96 USD | $519.2 6.28 USD | $18.71B 226.35M USD | 3.93 | $126.32 1.53 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163 1.97 USD |
-1
|
$17.98B 217.49M USD | $9.93K 120.08 USD | $158.25 1.91 USD | $165.1 2 USD | $17.98B 217.49M USD | 6.11 | $26.67 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $188.95 2.29 USD |
-0.08
|
$17.5B 211.67M USD | $85.32K 1.03K USD | $181.5 2.2 USD | $190.9 2.31 USD | $17.5B 211.67M USD | 18.50 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.07 1.15 USD |
-4.8
|
$17.11B 207.05M USD | $61.01K 738.13 USD | $94 1.14 USD | $100.82 1.22 USD | $17.11B 207.05M USD | 7.56 | $12.57 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,627.95 19.7 USD |
-2.97
|
$17.08B 206.62M USD | $3.91K 47.3 USD | $1,580.05 19.12 USD | $1,672 20.23 USD | $17.08B 206.62M USD | 18.13 | $89.76 1.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $185.15 2.24 USD |
-4.59
|
$17.02B 205.96M USD | $4.78K 57.82 USD | $184.5 2.23 USD | $193.7 2.34 USD | $17.02B 205.96M USD | 13.93 | $13.29 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.21 1.07 USD |
-3.63
|
$15.52B 187.83M USD | $57.62K 697.14 USD | $86.58 1.05 USD | $92.19 1.12 USD | $15.52B 187.83M USD | 6.36 | $13.86 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $129.7 1.57 USD |
-6.69
|
$13.79B 166.78M USD | $41.83K 506.01 USD | $127.2 1.54 USD | $138.05 1.67 USD | $13.79B 166.78M USD | 6.60 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $363.65 4.4 USD |
-3.43
|
$12.74B 154.16M USD | $16.47K 199.21 USD | $355 4.29 USD | $385 4.66 USD | $12.74B 154.16M USD | 4.98 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $376.75 4.56 USD |
-2.95
|
$11.77B 142.36M USD | $9.99K 120.89 USD | $370.95 4.49 USD | $392.45 4.75 USD | $11.77B 142.36M USD | 19.33 | $19.49 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $210.9 2.55 USD |
+6.95
|
$11.65B 140.96M USD | $50 0.6 USD | $201.15 2.43 USD | $215.75 2.61 USD | $11.65B 140.96M USD | 0 | -$4.12 -0.04 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-2.92
|
$11.64B 140.86M USD | $10.22K 123.69 USD | $110 1.33 USD | $114.55 1.39 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,616.5 43.75 USD |
-4.82
|
$11.54B 139.64M USD | $330 3.99 USD | $3,600 43.55 USD | $3,839.45 46.45 USD | $11.54B 139.64M USD | 5.39 | $670.24 8.11 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.97 0.35 USD |
-2.56
|
$11.43B 138.34M USD | $78.59K 950.76 USD | $28.49 0.34 USD | $29.73 0.36 USD | $11.43B 138.34M USD | 24.14 | $1.2 0.01 USD | |
| Crest Ventures Limited CREST.BO | $389.75 4.72 USD |
-3.29
|
$10.99B 132.96M USD | $1.91K 23.13 USD | $384.5 4.65 USD | $398 4.82 USD | $10.99B 132.96M USD | 12.24 | $31.84 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $25.86 0.31 USD |
-1.03
|
$10.41B 125.92M USD | $4K 48.44 USD | $25.19 0.3 USD | $26.51 0.32 USD | $10.41B 125.92M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $177.85 2.15 USD |
-2.95
|
$9.58B 115.87M USD | $19.13K 231.42 USD | $175 2.12 USD | $183.8 2.22 USD | $9.58B 115.87M USD | 5.35 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.35 18.13 USD |
-2.97
|
$9.14B 110.53M USD | $388 4.69 USD | $1,445.85 17.49 USD | $1,551.1 18.77 USD | $9.14B 110.53M USD | 6.78 | $220.98 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $849.95 10.28 USD |
+0.01
|
$8.94B 108.13M USD | $410 4.96 USD | $839.15 10.15 USD | $853.15 10.32 USD | $8.94B 108.13M USD | 2.72 | $311.72 3.77 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.15 3.05 USD |
-7.57
|
$8.59B 103.9M USD | $13.47K 162.99 USD | $250.05 3.03 USD | $271.95 3.29 USD | $8.59B 103.9M USD | 5.45 | $46.24 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $829.15 10.03 USD |
-0.2
|
$8.51B 102.9M USD | $3.35K 40.55 USD | $806.5 9.76 USD | $842.8 10.2 USD | $8.51B 102.9M USD | 2.90 | $285.46 3.45 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $149.35 1.81 USD |
-1.97
|
$8.44B 102.11M USD | $2.37K 28.62 USD | $149.35 1.81 USD | $149.35 1.81 USD | $8.44B 102.11M USD | 11.37 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $228.3 2.76 USD |
-7.59
|
$7.68B 92.87M USD | $6.39K 77.36 USD | $226.05 2.73 USD | $248.4 3.01 USD | $7.68B 92.87M USD | 20.13 | $11.34 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
-5.26
|
$7.33B 88.74M USD | $2.58K 31.15 USD | $138.9 1.68 USD | $148.75 1.8 USD | $7.33B 88.74M USD | 18.18 | $7.72 0.09 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.4 3.88 USD |
+0.45
|
$7.19B 87.04M USD | $6.53K 79.01 USD | $301.95 3.65 USD | $326 3.94 USD | $7.19B 87.04M USD | 10.10 | $31.7 0.38 USD | |
| SIL Investments Limited SILINV.BO | $606.05 7.33 USD |
-4.83
|
$6.42B 77.69M USD | $2.41K 29.21 USD | $594 7.19 USD | $651 7.88 USD | $6.42B 77.69M USD | 17.08 | $35.47 0.43 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.31 0.26 USD |
-1.98
|
$6.01B 72.75M USD | $66.29K 801.95 USD | $21.31 0.26 USD | $21.31 0.26 USD | $6.01B 72.75M USD | 19.02 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
-1.41
|
$5.25B 63.56M USD | $20 0.24 USD | $210 2.54 USD | $210 2.54 USD | $5.25B 63.56M USD | 9.23 | $22.73 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $310 3.75 USD |
-2.82
|
$4.86B 58.79M USD | $8 0.1 USD | $306.95 3.71 USD | $345 4.17 USD | $4.86B 58.79M USD | 17.51 | $17.7 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $207 2.5 USD |
-3.83
|
$4.67B 56.47M USD | $8K 96.77 USD | $202 2.44 USD | $213.5 2.58 USD | $4.67B 56.47M USD | 12.68 | $16.32 0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $260.7 3.15 USD |
-4.96
|
$4.37B 52.82M USD | $614 7.43 USD | $256.85 3.11 USD | $270.6 3.27 USD | $4.37B 52.82M USD | 11.64 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.05 0.28 USD |
-5.92
|
$3.97B 48.04M USD | $46.21K 559.03 USD | $22.74 0.28 USD | $24.35 0.29 USD | $3.97B 48.04M USD | 23.05 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $860 10.4 USD |
+4.88
|
$3.14B 38.02M USD | $105 1.27 USD | $800.1 9.68 USD | $860 10.4 USD | $3.14B 38.02M USD | 86.69 | $9.92 0.12 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.83 0.12 USD |
-4
|
$3.09B 37.35M USD | $121.22K 1.47K USD | $9.62 0.12 USD | $10.45 0.13 USD | $3.09B 37.35M USD | 54.61 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $309.2 3.74 USD |
-0.26
|
$3.06B 37.07M USD | $6.76K 81.81 USD | $306.25 3.71 USD | $337.95 4.09 USD | $3.06B 37.07M USD | 24.81 | $12.46 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $116.05 1.4 USD |
-2.27
|
$1.64B 19.79M USD | $963 11.65 USD | $115.25 1.39 USD | $120 1.45 USD | $1.64B 19.79M USD | 0.49 | $232.9 2.82 USD | |
| Delphi World Money Limited DELPHIFX.BO | $143.55 1.74 USD |
-3.14
|
$1.6B 19.33M USD | $136 1.65 USD | $142 1.72 USD | $147.95 1.79 USD | $1.6B 19.33M USD | 63.80 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.12 0.42 USD |
-6.6
|
$1.56B 18.86M USD | $16.28K 196.97 USD | $34.01 0.41 USD | $37.6 0.45 USD | $1.56B 18.86M USD | 17.55 | $2 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $170.75 2.07 USD |
+0.23
|
$1.54B 18.58M USD | $5.46K 66.08 USD | $163.2 1.97 USD | $178 2.15 USD | $1.54B 18.58M USD | 76.56 | $2.23 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.75 0.18 USD |
-3.59
|
$1.46B 17.61M USD | $4.56K 55.13 USD | $14.54 0.18 USD | $14.85 0.18 USD | $1.46B 17.61M USD | 0 | -$6.79 -0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.79 1.07 USD |
+2.53
|
$1.21B 14.64M USD | $174 2.11 USD | $83.2 1.01 USD | $88.9 1.08 USD | $1.21B 14.64M USD | 10.67 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.76 0.34 USD |
-2.36
|
$966.81M 11.7M USD | $364 4.4 USD | $27.41 0.33 USD | $29 0.35 USD | $966.81M 11.7M USD | 14.92 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.94 0.19 USD |
-0.31
|
$842.67M 10.19M USD | $4.63K 55.99 USD | $15.5 0.19 USD | $16.37 0.2 USD | $842.67M 10.19M USD | 18.75 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.4 0.95 USD |
-1.83
|
$823.2M 9.96M USD | $2.4K 29.01 USD | $78.27 0.95 USD | $81.45 0.99 USD | $823.2M 9.96M USD | 2.07 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.88 0.17 USD |
+1.39
|
$749.17M 9.06M USD | $3.82K 46.16 USD | $13.7 0.17 USD | $13.88 0.17 USD | $749.17M 9.06M USD | 92.53 | $0.15 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30.91 0.37 USD |
+4.07
|
$389.94M 4.72M USD | $14.65K 177.26 USD | $28.02 0.34 USD | $32.21 0.39 USD | $389.94M 4.72M USD | 2.71 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.71 0.08 USD |
-1.9
|
$371.09M 4.49M USD | $10.22K 123.69 USD | $6.71 0.08 USD | $6.92 0.08 USD | $371.09M 4.49M USD | 671.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
0
|
$369.9M 4.48M USD | $6 0.07 USD | $24.25 0.29 USD | $24.25 0.29 USD | $369.9M 4.48M USD | 41.10 | $0.59 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.32 0.37 USD |
-5.25
|
$332.2M 4.02M USD | $914 11.06 USD | $29.4 0.36 USD | $30.32 0.37 USD | $332.2M 4.02M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.61 0.08 USD |
-3.22
|
$331.78M 4.01M USD | $1.43K 17.29 USD | $6.51 0.08 USD | $7.16 0.09 USD | $331.78M 4.01M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.09 0.09 USD |
0
|
$192.32M 2.33M USD | $700 8.47 USD | $7 0.08 USD | $7.09 0.09 USD | $192.32M 2.33M USD | 709.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.14 0.15 USD |
-0.16
|
$156.27M 1.89M USD | $1.9K 23 USD | $12.08 0.15 USD | $12.55 0.15 USD | $156.27M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.93 0.13 USD |
-4.79
|
$146.02M 1.77M USD | $1.71K 20.63 USD | $10.92 0.13 USD | $12.05 0.15 USD | $146.02M 1.77M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.65 0.07 USD |
-3.42
|
$125.01M 1.51M USD | $13.88K 167.91 USD | $5.32 0.06 USD | $5.73 0.07 USD | $125.01M 1.51M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}