Página 2 de resultados Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (168)
BSE (168)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$29.08B 351.76M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $29.08B 351.76M USD | 14.11 | $2.23 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.51 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $387.9 4.69 USD |
-0.46
|
$24.38B 294.96M USD | $13.82K 167.25 USD | $384.15 4.65 USD | $390.6 4.73 USD | $24.38B 294.96M USD | 5.25 | $73.78 0.89 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$24.29B 293.89M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $24.29B 293.89M USD | 13.93 | $6.17 0.07 USD | |
| PTC India Financial Services Limited PFS.BO | $37.13 0.45 USD |
+1.14
|
$23.85B 288.52M USD | $98.41K 1.19K USD | $36.55 0.44 USD | $37.3 0.45 USD | $23.85B 288.52M USD | 10.98 | $3.38 0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,089.4 25.28 USD |
+1.57
|
$22.78B 275.58M USD | $437 5.29 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.78B 275.58M USD | 33.22 | $62.89 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,984.4 60.3 USD |
-0.22
|
$21.81B 263.82M USD | $271 3.28 USD | $4,925 59.58 USD | $5,398.9 65.32 USD | $21.81B 263.82M USD | 28.98 | $171.96 2.08 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.55 21.83 USD |
-0.3
|
$21.46B 259.69M USD | $1.75K 21.14 USD | $1,755 21.23 USD | $1,844 22.31 USD | $21.46B 259.69M USD | 135.17 | $13.35 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $293.4 3.55 USD |
+1.35
|
$20.92B 253.11M USD | $9.74K 117.86 USD | $286.9 3.47 USD | $297 3.59 USD | $20.92B 253.11M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.55 2.68 USD |
+0.89
|
$20.51B 248.19M USD | $61.15K 739.81 USD | $218.75 2.65 USD | $224.05 2.71 USD | $20.51B 248.19M USD | 19.76 | $11.21 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $242.15 2.93 USD |
-1.16
|
$20.39B 246.67M USD | $6.1K 73.82 USD | $241.9 2.93 USD | $248.35 3 USD | $20.39B 246.67M USD | 21.83 | $11.09 0.13 USD | |
| BF Investment Limited BFINVEST.BO | $512.55 6.2 USD |
+0.19
|
$19.31B 233.58M USD | $2.63K 31.85 USD | $510.6 6.18 USD | $518.55 6.27 USD | $19.31B 233.58M USD | 4.05 | $126.34 1.53 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.65 1.97 USD |
+2.23
|
$17.89B 216.43M USD | $30.27K 366.19 USD | $159 1.92 USD | $165.3 2 USD | $17.89B 216.43M USD | 9.61 | $16.92 0.2 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.38 1.18 USD |
-0.53
|
$17.62B 213.21M USD | $28.99K 350.67 USD | $97.14 1.18 USD | $98.36 1.19 USD | $17.62B 213.21M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.07 1.14 USD |
+0.91
|
$16.56B 200.3M USD | $7.95K 96.21 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.56B 200.3M USD | 6.78 | $13.86 0.17 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.6 2.17 USD |
+0.39
|
$16.51B 199.78M USD | $17.05K 206.22 USD | $176.5 2.14 USD | $180.6 2.18 USD | $16.51B 199.78M USD | 13.51 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.00 | $89.71 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.65 1.68 USD |
+4.48
|
$14.74B 178.29M USD | $82.95K 1K USD | $132.75 1.61 USD | $141.1 1.71 USD | $14.74B 178.29M USD | 12.89 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.13 0.43 USD |
+4.06
|
$14.16B 171.33M USD | $280.63K 3.4K USD | $32.99 0.4 USD | $37.1 0.45 USD | $14.16B 171.33M USD | 0 | -$4.51 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.1 4.99 USD |
+1.25
|
$12.87B 155.72M USD | $4.52K 54.62 USD | $405.95 4.91 USD | $416 5.03 USD | $12.87B 155.72M USD | 18.90 | $21.8 0.26 USD | |
| Vardhman Holdings Limited VHL.BO | $3,967.15 48 USD |
-0.41
|
$12.71B 153.81M USD | $99 1.2 USD | $3,945.4 47.73 USD | $4,030.85 48.77 USD | $12.71B 153.81M USD | 4.90 | $808.51 9.78 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.8 1.46 USD |
+1.43
|
$12.65B 153.02M USD | $5.42K 65.6 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.65B 153.02M USD | 8.67 | $13.92 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.45 0.37 USD |
+0.3
|
$12.02B 145.4M USD | $107.5K 1.3K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.02B 145.4M USD | 12.84 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $408.9 4.95 USD |
-1.47
|
$11.7B 141.57M USD | $237 2.87 USD | $408.85 4.95 USD | $415 5.02 USD | $11.7B 141.57M USD | 12.83 | $31.85 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
0
|
$11.51B 139.24M USD | $8.99K 108.8 USD | $325 3.93 USD | $330.65 4 USD | $11.51B 139.24M USD | 7.98 | $41.15 0.5 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.35 2.27 USD |
-0.27
|
$10.38B 125.55M USD | $508 6.15 USD | $186 2.25 USD | $198.1 2.4 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.8 2.28 USD |
+1.4
|
$10.17B 123M USD | $23.43K 283.49 USD | $187.65 2.27 USD | $194.15 2.35 USD | $10.17B 123M USD | 6.34 | $29.74 0.36 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.8 2.07 USD |
-0.87
|
$9.74B 117.8M USD | $14.71K 177.98 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.74B 117.8M USD | 13.00 | $13.13 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $885.65 10.71 USD |
-1.05
|
$9.4B 113.75M USD | $2.33K 28.19 USD | $882 10.67 USD | $898.8 10.87 USD | $9.4B 113.75M USD | 2.84 | $311.75 3.77 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $900.85 10.9 USD |
-1.54
|
$9.39B 113.55M USD | $1.37K 16.55 USD | $870.2 10.53 USD | $920 11.13 USD | $9.39B 113.55M USD | 3.15 | $285.48 3.45 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.65 17.57 USD |
+0.84
|
$8.86B 107.16M USD | $1.03K 12.49 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.86B 107.16M USD | 9.75 | $148.9 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.65 2.97 USD |
-3.44
|
$8.64B 104.58M USD | $11.76K 142.28 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.64B 104.58M USD | 5.31 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.5 3.03 USD |
-1.53
|
$8.55B 103.48M USD | $1.23K 14.86 USD | $245.95 2.98 USD | $255.1 3.09 USD | $8.55B 103.48M USD | 22.46 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+0.48
|
$7.68B 92.88M USD | $1.64K 19.8 USD | $145.65 1.76 USD | $146.95 1.78 USD | $7.68B 92.88M USD | 18.05 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.9 3.88 USD |
-0.39
|
$7.23B 87.52M USD | $645 7.8 USD | $319 3.86 USD | $323 3.91 USD | $7.23B 87.52M USD | 10.12 | $31.7 0.38 USD | |
| SIL Investments Limited SILINV.BO | $612 7.4 USD |
-0.24
|
$6.5B 78.64M USD | $1.25K 15.15 USD | $608.85 7.37 USD | $620 7.5 USD | $6.5B 78.64M USD | 20.96 | $29.19 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.79B 70.06M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.79B 70.06M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295.05 3.57 USD |
+0.63
|
$4.94B 59.78M USD | $868 10.5 USD | $295 3.57 USD | $303 3.67 USD | $4.94B 59.78M USD | 13.17 | $22.39 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
0
|
$4.75B 57.49M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.75B 57.49M USD | 17.39 | $17.43 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.5 2.14 USD |
+1.64
|
$3.98B 48.15M USD | $87 1.05 USD | $173.5 2.1 USD | $176.5 2.14 USD | $3.98B 48.15M USD | 99.15 | $1.78 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.3 0.12 USD |
+3.41
|
$3.23B 39.13M USD | $111.23K 1.35K USD | $10.05 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 83.36 | $10.1 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $297.3 3.6 USD |
-0.08
|
$2.95B 35.68M USD | $5.37K 65.02 USD | $295.05 3.57 USD | $299.65 3.63 USD | $2.95B 35.68M USD | 23.86 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.6 1.43 USD |
+0.34
|
$1.67B 20.22M USD | $230 2.78 USD | $118.25 1.43 USD | $124.5 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.89 2.82 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.66B 20.04M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.66B 20.04M USD | 13.92 | $8.32 0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16 0.19 USD |
-1.42
|
$1.6B 19.33M USD | $23.77K 287.59 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.6B 19.33M USD | 0 | -$6.79 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.9 0.42 USD |
+0.06
|
$1.55B 18.74M USD | $7.96K 96.27 USD | $34.6 0.42 USD | $35.99 0.44 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $157.5 1.91 USD |
-2.36
|
$1.45B 17.55M USD | $478 5.78 USD | $155.25 1.88 USD | $166.9 2.02 USD | $1.45B 17.55M USD | 70.31 | $2.24 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.41B 17.02M USD | $663 8.02 USD | $125 1.51 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.02 | $1.76 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.41 0.36 USD |
+0.17
|
$1.03B 12.45M USD | $630 7.62 USD | $29.34 0.35 USD | $30.28 0.37 USD | $1.03B 12.45M USD | 17.82 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
-1.94
|
$836.6M 10.12M USD | $1.08K 13.03 USD | $15.19 0.18 USD | $15.2 0.18 USD | $836.6M 10.12M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
+1.42
|
$792.98M 9.59M USD | $7.82K 94.61 USD | $14.7 0.18 USD | $15.14 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.54 0.87 USD |
-1.65
|
$763.77M 9.24M USD | $1.53K 18.53 USD | $71.29 0.86 USD | $73.9 0.89 USD | $763.77M 9.24M USD | 1.88 | $37.86 0.46 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.29 0.39 USD |
+3.33
|
$353.78M 4.28M USD | $1.93K 23.33 USD | $29.1 0.35 USD | $33.24 0.4 USD | $353.78M 4.28M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.45 0.32 USD |
-3.47
|
$345.66M 4.18M USD | $2.93K 35.45 USD | $26.21 0.32 USD | $28 0.34 USD | $345.66M 4.18M USD | 2.32 | $11.37 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.63 0.08 USD |
+4.91
|
$332.79M 4.03M USD | $125 1.51 USD | $6.25 0.08 USD | $6.54 0.08 USD | $332.79M 4.03M USD | 0 | -$0.58 -0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.1 0.09 USD |
-4.95
|
$165.27M 2M USD | $180.53K 2.18K USD | $7.1 0.09 USD | $7.84 0.09 USD | $165.27M 2M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.67 0.15 USD |
+1.77
|
$163.09M 1.97M USD | $8.88K 107.37 USD | $11.93 0.14 USD | $12.9 0.16 USD | $163.09M 1.97M USD | 0 | -$1.12 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.67 0.07 USD |
-4.87
|
$161.67M 1.96M USD | $5 0.06 USD | $5.67 0.07 USD | $5.67 0.07 USD | $161.67M 1.96M USD | 283.50 | $0.02 0.0002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.5 0.14 USD |
-3.69
|
$159.52M 1.93M USD | $1.02K 12.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}