Página 2 de resultados Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (168)
BSE (168)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.23 0.39 USD |
+0.25
|
$29.08B 351.76M USD | $443.96K 5.37K USD | $31.36 0.38 USD | $32.59 0.39 USD | $29.08B 351.76M USD | 14.45 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $389.7 4.71 USD |
-0.46
|
$24.38B 294.96M USD | $28.64K 346.52 USD | $385.4 4.66 USD | $394.8 4.78 USD | $24.38B 294.96M USD | 5.28 | $73.76 0.89 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.06 1.05 USD |
+2.5
|
$24.29B 293.89M USD | $32.9K 398 USD | $84.6 1.02 USD | $87.5 1.06 USD | $24.29B 293.89M USD | 12.49 | $6.97 0.08 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $307.6 3.72 USD |
+1.18
|
$24.13B 291.99M USD | $51.36K 621.39 USD | $301.7 3.65 USD | $309.4 3.74 USD | $24.13B 291.99M USD | 14.34 | $21.44 0.26 USD | |
| PTC India Financial Services Limited PFS.BO | $36.71 0.44 USD |
-0.22
|
$23.58B 285.26M USD | $117.09K 1.42K USD | $36.4 0.44 USD | $37.08 0.45 USD | $23.58B 285.26M USD | 10.86 | $3.38 0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.67 | $62.95 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,995.4 60.44 USD |
+0.08
|
$21.81B 263.82M USD | $189 2.29 USD | $4,930.4 59.65 USD | $5,036 60.93 USD | $21.81B 263.82M USD | 29.09 | $171.71 2.08 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 135.17 | $13.39 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $289.5 3.5 USD |
-0.03
|
$20.64B 249.74M USD | $22.08K 267.13 USD | $284.25 3.44 USD | $290.15 3.51 USD | $20.64B 249.74M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.13 | $11.07 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.6 2.66 USD |
+2.04
|
$20.33B 246.01M USD | $149.72K 1.81K USD | $213.35 2.58 USD | $222 2.69 USD | $20.33B 246.01M USD | 19.60 | $11.2 0.14 USD | |
| BF Investment Limited BFINVEST.BO | $511.6 6.19 USD |
-1.6
|
$19.27B 233.14M USD | $2.48K 29.96 USD | $502.95 6.08 USD | $519.95 6.29 USD | $19.27B 233.14M USD | 4.04 | $126.34 1.53 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.63B 213.3M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.63B 213.3M USD | 7.55 | $12.95 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.1 1.92 USD |
+0.16
|
$17.52B 211.95M USD | $1.39K 16.78 USD | $156.9 1.9 USD | $160.45 1.94 USD | $17.52B 211.95M USD | 9.40 | $16.92 0.2 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.51B 199.73M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.51B 199.73M USD | 6.72 | $13.86 0.17 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.9 2.16 USD |
-1.54
|
$16.45B 199.01M USD | $17.84K 215.82 USD | $177 2.14 USD | $182.55 2.21 USD | $16.45B 199.01M USD | 13.46 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,502.15 18.17 USD |
+0.08
|
$15.76B 190.67M USD | $3.89K 47 USD | $1,465 17.72 USD | $1,529.4 18.5 USD | $15.76B 190.67M USD | 16.75 | $89.68 1.08 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $132.7 1.61 USD |
+4.36
|
$14.1B 170.64M USD | $60.49K 731.86 USD | $125.5 1.52 USD | $133.35 1.61 USD | $14.1B 170.64M USD | 12.34 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $33.76 0.41 USD |
+5.24
|
$13.61B 164.65M USD | $245.3K 2.97K USD | $32.25 0.39 USD | $34.49 0.42 USD | $13.61B 164.65M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $3,983.35 48.19 USD |
+0.25
|
$12.71B 153.81M USD | $137 1.66 USD | $3,965.8 47.98 USD | $4,062.4 49.15 USD | $12.71B 153.81M USD | 5.94 | $670 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.69 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.71B 153.71M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.71B 153.71M USD | 8.55 | $13.92 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.36 0.37 USD |
+2.02
|
$11.98B 144.98M USD | $58.91K 712.73 USD | $29.6 0.36 USD | $30.96 0.37 USD | $11.98B 144.98M USD | 12.81 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $415 5.02 USD |
+1.75
|
$11.7B 141.57M USD | $55 0.67 USD | $415 5.02 USD | $415 5.02 USD | $11.7B 141.57M USD | 13.03 | $31.83 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.58B 140.15M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.58B 140.15M USD | 7.98 | $41.15 0.5 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
-1.98
|
$10.59B 128.09M USD | $2.9K 35.07 USD | $186.6 2.26 USD | $192.5 2.33 USD | $10.59B 128.09M USD | 0 | -$4.11 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.2 2.25 USD |
-0.16
|
$10.04B 121.51M USD | $4.14K 50.05 USD | $184.25 2.23 USD | $186.75 2.26 USD | $10.04B 121.51M USD | 6.26 | $29.74 0.36 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $172.3 2.08 USD |
+5
|
$9.74B 117.8M USD | $6.95K 84.12 USD | $160.2 1.94 USD | $172.3 2.08 USD | $9.74B 117.8M USD | 13.12 | $13.13 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $895.05 10.83 USD |
-1.86
|
$9.56B 115.71M USD | $2.03K 24.52 USD | $883.1 10.68 USD | $906.05 10.96 USD | $9.56B 115.71M USD | 2.87 | $311.75 3.77 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $914.95 11.07 USD |
+3.56
|
$9.39B 113.55M USD | $1.22K 14.74 USD | $880 10.65 USD | $915 11.07 USD | $9.39B 113.55M USD | 3.20 | $285.46 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.4 3.08 USD |
-3.31
|
$8.91B 107.8M USD | $9.74K 117.83 USD | $249.8 3.02 USD | $262 3.17 USD | $8.91B 107.8M USD | 5.50 | $46.22 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,440.6 17.43 USD |
-1.02
|
$8.87B 107.36M USD | $156 1.89 USD | $1,431.8 17.32 USD | $1,464.4 17.72 USD | $8.87B 107.36M USD | 9.68 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.4 3.08 USD |
+2.79
|
$8.55B 103.48M USD | $6.05K 73.18 USD | $246.25 2.98 USD | $256 3.1 USD | $8.55B 103.48M USD | 22.83 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.25 1.77 USD |
-0.2
|
$7.66B 92.63M USD | $239 2.89 USD | $145 1.75 USD | $147.15 1.78 USD | $7.66B 92.63M USD | 17.94 | $8.15 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $322.15 3.9 USD |
-0.03
|
$7.24B 87.55M USD | $852 10.31 USD | $320 3.87 USD | $324.25 3.92 USD | $7.24B 87.55M USD | 10.16 | $31.7 0.38 USD | |
| SIL Investments Limited SILINV.BO | $613.45 7.42 USD |
-0.9
|
$6.56B 79.36M USD | $168 2.03 USD | $613 7.42 USD | $619.2 7.49 USD | $6.56B 79.36M USD | 21.00 | $29.2 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.6 0.26 USD |
-0.87
|
$6.15B 74.39M USD | $37.06K 448.36 USD | $21.36 0.26 USD | $21.6 0.26 USD | $6.15B 74.39M USD | 19.28 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $222.8 2.7 USD |
+1.99
|
$5.65B 68.38M USD | $629 7.61 USD | $222.8 2.7 USD | $222.8 2.7 USD | $5.65B 68.38M USD | 9.80 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293.2 3.55 USD |
-0.05
|
$4.91B 59.43M USD | $2.51K 30.34 USD | $265 3.21 USD | $304.4 3.68 USD | $4.91B 59.43M USD | 13.10 | $22.37 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
-1.21
|
$4.81B 58.19M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.81B 58.19M USD | 17.39 | $17.43 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.65 2.1 USD |
-1.39
|
$3.97B 48.04M USD | $465 5.63 USD | $169.8 2.05 USD | $176.1 2.13 USD | $3.97B 48.04M USD | 97.01 | $1.79 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.04 0.24 USD |
-4.71
|
$3.48B 42.1M USD | $16.92K 204.74 USD | $20 0.24 USD | $21.89 0.26 USD | $3.48B 42.1M USD | 20.03 | $1 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $297.55 3.6 USD |
-7.59
|
$3.19B 38.61M USD | $5.07K 61.31 USD | $297.05 3.59 USD | $304.3 3.68 USD | $3.19B 38.61M USD | 23.91 | $12.44 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.96 0.12 USD |
+1.22
|
$3.13B 37.84M USD | $77.4K 936.42 USD | $9.83 0.12 USD | $9.97 0.12 USD | $3.13B 37.84M USD | 55.33 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
+0.24
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.2 1.43 USD |
-1.66
|
$1.69B 20.49M USD | $657 7.95 USD | $114.2 1.38 USD | $120.7 1.46 USD | $1.69B 20.49M USD | 0.50 | $232.9 2.82 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.93 1.48 USD |
+5.19
|
$1.66B 20.1M USD | $12.66K 153.15 USD | $114.01 1.38 USD | $123.5 1.49 USD | $1.66B 20.1M USD | 14.65 | $8.32 0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.23 0.2 USD |
-4.47
|
$1.6B 19.38M USD | $21.45K 259.55 USD | $16.15 0.2 USD | $17 0.21 USD | $1.6B 19.38M USD | 0 | -$6.79 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.88 0.42 USD |
+0.49
|
$1.55B 18.73M USD | $1.79K 21.62 USD | $34.54 0.42 USD | $35 0.42 USD | $1.55B 18.73M USD | 18.26 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $161.3 1.95 USD |
-2.03
|
$1.48B 17.91M USD | $4.15K 50.23 USD | $157.25 1.9 USD | $171.45 2.07 USD | $1.48B 17.91M USD | 72.33 | $2.23 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.4 1.53 USD |
-1.9
|
$1.41B 17.02M USD | $571 6.91 USD | $126.3 1.53 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.41 | $1.77 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.36 0.36 USD |
+0.31
|
$1.03B 12.43M USD | $4.65K 56.25 USD | $28.48 0.34 USD | $30.47 0.37 USD | $1.03B 12.43M USD | 17.79 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.5 0.19 USD |
-0.32
|
$839.3M 10.15M USD | $105 1.27 USD | $15.5 0.19 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.79 0.18 USD |
+0.27
|
$781.88M 9.46M USD | $3.01K 36.37 USD | $14.51 0.18 USD | $15.5 0.19 USD | $781.88M 9.46M USD | 17.39 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.74 0.88 USD |
+1.91
|
$763.77M 9.24M USD | $5.76K 69.65 USD | $71.05 0.86 USD | $72.8 0.88 USD | $763.77M 9.24M USD | 1.92 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
+3.09
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.4 0.33 USD |
-1.37
|
$350.45M 4.24M USD | $132 1.6 USD | $27.4 0.33 USD | $27.78 0.34 USD | $350.45M 4.24M USD | 2.40 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.25 0.38 USD |
+1.92
|
$342.39M 4.14M USD | $663 8.02 USD | $30.54 0.37 USD | $31.77 0.38 USD | $342.39M 4.14M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.32 0.08 USD |
-0.47
|
$318.73M 3.86M USD | $480 5.81 USD | $6.14 0.07 USD | $6.35 0.08 USD | $318.73M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.47 0.09 USD |
-4.96
|
$173.9M 2.1M USD | $12.04K 145.68 USD | $7.47 0.09 USD | $8.24 0.1 USD | $173.9M 2.1M USD | 0 | -$0.3 -0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.96 0.07 USD |
-4.94
|
$170.08M 2.06M USD | $200 2.42 USD | $5.96 0.07 USD | $5.96 0.07 USD | $170.08M 2.06M USD | 298.00 | $0.02 0.0002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.45 0.15 USD |
+0.48
|
$160.26M 1.94M USD | $2.11K 25.5 USD | $11.99 0.15 USD | $12.45 0.15 USD | $160.26M 1.94M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+6.99
|
$159.52M 1.93M USD | $6.95K 84.13 USD | $11.29 0.14 USD | $11.95 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}