$3.1T
Сapitalización del mercado total
$152.35B
Volumen total
BTC 57.57%     ETH 11.54%
Predominio

Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
UGRO Capital Limited  UGROCAP.BO ₹180.55 2.18 USD
+0.39
₹27.49B 332.53M USD ₹34.82K 421.25 USD ₹176.00 2.13 USD ₹181.65 2.2 USD ₹27.49B 332.53M USD 12.46 ₹14.48 0.18 USD
Repco Home Finance Limited  REPCOHOME.BO ₹393.60 5 USD
+2.76
₹25.87B 312.97M USD ₹5.43K 65.65 USD ₹399.65 4.84 USD ₹417.35 5.05 USD ₹25.87B 312.97M USD 5.64 ₹73.28 0.89 USD
Monarch Networth Capital Limited  MONARCH.BO ₹301.80 3.65 USD
+0.18
₹23.92B 289.38M USD ₹634.00 7.67 USD ₹300.45 3.63 USD ₹303.65 3.67 USD ₹23.92B 289.38M USD 15.58 ₹19.37 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹265.00 3.21 USD
-2.56
₹23.49B 284.18M USD ₹6.99K 84.58 USD ₹263.85 3.19 USD ₹272.05 3.29 USD ₹23.49B 284.18M USD 0 -₹198.20 -2.3 USD
Kalyani Investment Company Limited  KICL.BO ₹4,917.95 59.5 USD
+1.19
₹21.47B 259.73M USD ₹10.00 0.12 USD ₹4,869.00 58.91 USD ₹4,919.00 59.51 USD ₹21.47B 259.73M USD 48.18 ₹102.07 1.23 USD
Fino Payments Bank Limited  FINOPB.BO ₹255.95 3.12 USD
-1.04
₹21.44B 259.4M USD ₹6.44K 77.91 USD ₹254.60 3.08 USD ₹258.85 3.13 USD ₹21.44B 259.4M USD 26.81 ₹9.61 0.12 USD
PTC India Financial Services Limited  PFS.BO ₹33.12 0.4 USD
-0.81
₹21.27B 257.36M USD ₹6.88K 83.22 USD ₹33.00 0.4 USD ₹33.41 0.4 USD ₹21.27B 257.36M USD 6.07 ₹5.45 0.07 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,922.55 23.26 USD
-0.64
₹20.96B 253.57M USD ₹61.00 0.74 USD ₹1,922.55 23.26 USD ₹1,944.00 23.52 USD ₹20.96B 253.57M USD 20.69 ₹92.88 1.12 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹73.64 0.89 USD
-1.37
₹20.55B 248.68M USD ₹10.43K 126.14 USD ₹73.25 0.89 USD ₹74.69 0.9 USD ₹20.55B 248.68M USD 17.61 ₹4.18 0.05 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹85.57 1.04 USD
+1.65
₹17.92B 216.78M USD ₹27.20K 329.09 USD ₹83.42 1.01 USD ₹86.25 1.04 USD ₹17.92B 216.78M USD 18.32 ₹4.67 0.06 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,545.80 18.7 USD
+1.65
₹16.25B 196.61M USD ₹1.40K 16.96 USD ₹1,472.90 17.82 USD ₹1,562.85 18.91 USD ₹16.25B 196.61M USD 0 -₹1.06 -0.01 USD
Satin Creditcare Network Limited  SATIN.BO ₹143.50 1.74 USD
+0.74
₹15.78B 190.95M USD ₹2.21K 26.69 USD ₹142.15 1.72 USD ₹143.50 1.74 USD ₹15.78B 190.95M USD 11.75 ₹12.21 0.15 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,506.75 18.23 USD
+0.18
₹15.46B 187M USD ₹116.00 1.4 USD ₹1,472.00 17.81 USD ₹1,516.00 18.34 USD ₹15.46B 187M USD 10.05 ₹149.81 1.81 USD
Dolat Algotech Limited  DOLATALGO.BO ₹87.60 1.06 USD
+1.77
₹15.42B 186.53M USD ₹10.80K 130.63 USD ₹85.50 1.03 USD ₹88.00 1.06 USD ₹15.42B 186.53M USD 12.80 ₹6.84 0.08 USD
BF Investment Limited  BFINVEST.BO ₹409.15 4.95 USD
-0.21
₹15.41B 186.46M USD ₹350.00 4.23 USD ₹408.30 4.94 USD ₹418.85 5.07 USD ₹15.41B 186.46M USD 18.79 ₹21.77 0.26 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹142.45 1.69 USD
+0.14
₹14.84B 179.58M USD ₹1.86K 22.47 USD ₹138.25 1.67 USD ₹142.60 1.73 USD ₹14.84B 179.58M USD 22.74 ₹6.14 0.07 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹79.22 0.96 USD
-1.6
₹14.26B 172.53M USD ₹6.42K 77.67 USD ₹78.69 0.95 USD ₹80.70 0.98 USD ₹14.26B 172.53M USD 7.93 ₹9.98 0.12 USD
Centrum Capital Limited  CENTRUM.BO ₹28.19 0.34 USD
+0.97
₹12.60B 152.43M USD ₹15.55K 188.14 USD ₹27.77 0.34 USD ₹29.08 0.35 USD ₹12.60B 152.43M USD 0 -₹3.04 -0.03 USD
Vardhman Holdings Limited  VHL.BO ₹3,511.00 42.48 USD
0
₹11.21B 135.57M USD ₹4.00 0.05 USD ₹3,511.00 42.48 USD ₹3,574.00 43.24 USD ₹11.21B 135.57M USD 4.58 ₹765.05 9.26 USD
Crest Ventures Limited  CREST.BO ₹390.60 4.73 USD
0
₹11.01B 133.25M USD ₹349.00 4.22 USD ₹383.10 4.63 USD ₹390.60 4.73 USD ₹11.01B 133.25M USD 21.78 ₹17.93 0.22 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,026.30 12.42 USD
-0.15
₹10.79B 130.54M USD ₹46.00 0.56 USD ₹1,019.80 12.34 USD ₹1,029.90 12.46 USD ₹10.79B 130.54M USD 4.89 ₹209.68 2.54 USD
5paisa Capital Limited  5PAISA.BO ₹331.60 4.01 USD
-2.3
₹10.36B 125.33M USD ₹3.56K 43.12 USD ₹327.90 3.97 USD ₹342.65 4.15 USD ₹10.36B 125.33M USD 21.90 ₹15.14 0.18 USD
VLS Finance Limited  VLSFINANCE.BO ₹305.55 3.54 USD
+2.52
₹9.95B 120.38M USD ₹2.31K 27.96 USD ₹280.85 3.4 USD ₹293.10 3.55 USD ₹9.95B 120.38M USD 0 -₹5.61 -0.06 USD
Dhunseri Ventures Limited  DVL.BO ₹281.40 3.4 USD
+0.37
₹9.86B 119.24M USD ₹873.00 10.56 USD ₹278.35 3.37 USD ₹288.60 3.49 USD ₹9.86B 119.24M USD 14.71 ₹19.12 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹25.50 0.3 USD
+5.33
₹9.82B 118.76M USD ₹19.24K 232.71 USD ₹24.59 0.3 USD ₹24.97 0.3 USD ₹9.82B 118.76M USD 9.60 ₹2.59 0.03 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹177.95 2.1 USD
+0.03
₹9.35B 113.07M USD ₹132.00 10.27 USD ₹173.40 2.1 USD ₹176.30 2.13 USD ₹9.35B 113.07M USD 6.56 ₹26.44 0.32 USD
Prime Securities Limited  PRIMESECU.BO ₹273.70 3.31 USD
-1.51
₹9.28B 112.25M USD ₹123.00 1.49 USD ₹273.00 3.3 USD ₹278.20 3.37 USD ₹9.28B 112.25M USD 27.73 ₹9.87 0.12 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹162.95 1.94 USD
+1.17
₹8.87B 107.34M USD ₹3.58K 43.34 USD ₹151.50 1.83 USD ₹169.10 2.05 USD ₹8.87B 107.34M USD 41.49 ₹3.87 0.05 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹143.75 1.74 USD
+0.49
₹8.12B 98.28M USD ₹4.40K 53.28 USD ₹139.30 1.69 USD ₹149.50 1.81 USD ₹8.12B 98.28M USD 14.33 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,260.00 15.24 USD
-0.79
₹7.68B 92.94M USD ₹25.00 0.3 USD ₹1,245.05 15.06 USD ₹1,280.00 15.49 USD ₹7.68B 92.94M USD 44.88 ₹28.07 0.34 USD
CSL Finance Limited  CSLFINANCE.BO ₹302.75 3.66 USD
-2.75
₹6.81B 82.37M USD ₹27.00 0.33 USD ₹302.30 3.66 USD ₹315.40 3.82 USD ₹6.81B 82.37M USD 8.54 ₹35.43 0.43 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹260.00 3.15 USD
+1.34
₹6.74B 81.5M USD ₹1.06K 12.84 USD ₹259.80 3.14 USD ₹260.00 3.15 USD ₹6.74B 81.5M USD 30.91 ₹8.41 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹121.50 1.47 USD
0
₹6.35B 76.79M USD ₹63.00 0.76 USD ₹121.50 1.47 USD ₹121.50 1.47 USD ₹6.35B 76.79M USD 29.06 ₹4.18 0.05 USD
SIL Investments Limited  SILINV.BO ₹523.65 6.34 USD
+0.9
₹5.55B 67.13M USD ₹2.00 0.02 USD ₹523.65 6.34 USD ₹531.95 6.44 USD ₹5.55B 67.13M USD 14.39 ₹36.38 0.44 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹18.82 0.23 USD
-0.74
₹5.31B 64.25M USD ₹14.79K 178.98 USD ₹18.40 0.22 USD ₹19.00 0.23 USD ₹5.31B 64.25M USD 38.40 ₹0.49 0.005 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,350.65 16.34 USD
-0.64
₹4.94B 59.72M USD ₹134.00 1.62 USD ₹1,329.00 16.08 USD ₹1,362.05 16.48 USD ₹4.94B 59.72M USD 146.17 ₹9.24 0.11 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹261.55 3.16 USD
+0.15
₹4.38B 52.99M USD ₹769.00 9.3 USD ₹254.30 3.08 USD ₹261.55 3.16 USD ₹4.38B 52.99M USD 7.35 ₹35.57 0.43 USD
SRG Housing Finance Limited  SRGHFL.BO ₹279.55 3.32 USD
-4.8
₹4.31B 52.12M USD ₹30.00 0.36 USD ₹274.50 3.32 USD ₹274.50 3.32 USD ₹4.31B 52.12M USD 15.37 ₹17.85 0.22 USD
Delphi World Money Limited  DELPHIFX.BO ₹245.15 2.97 USD
+2.1
₹4.01B 48.5M USD ₹15.15K 183.34 USD ₹237.65 2.88 USD ₹245.40 2.97 USD ₹4.01B 48.5M USD 113.49 ₹2.16 0.03 USD
Industrial Investment Trust Limited  IITL.BO ₹162.25 1.96 USD
+2.37
₹3.66B 44.26M USD ₹4.00K 48.42 USD ₹162.25 1.96 USD ₹190.00 2.3 USD ₹3.66B 44.26M USD 0 -₹2.54 -0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹17.85 0.22 USD
+1.42
₹3.10B 37.5M USD ₹23.60K 285.57 USD ₹17.33 0.21 USD ₹18.62 0.23 USD ₹3.10B 37.5M USD 15.79 ₹1.13 0.01 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Starteck Finance Limited  STARTECK.BO ₹286.20 3.46 USD
-0.99
₹2.84B 34.31M USD ₹3.12K 37.75 USD ₹285.00 3.45 USD ₹290.40 3.51 USD ₹2.84B 34.31M USD 17.71 ₹16.16 0.2 USD
IL&FS Investment Managers Limited  IVC.BO ₹8.10 0.1 USD
-0.86
₹2.54B 30.77M USD ₹27.85K 336.94 USD ₹8.00 0.1 USD ₹8.40 0.1 USD ₹2.54B 30.77M USD 19.28 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹34.50 0.42 USD
-1.12
₹1.53B 18.52M USD ₹2.33K 28.18 USD ₹34.15 0.41 USD ₹34.95 0.42 USD ₹1.53B 18.52M USD 24.29 ₹1.42 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹103.51 1.25 USD
-2.1
₹1.46B 17.65M USD ₹52.00 0.63 USD ₹103.51 1.25 USD ₹109.99 1.33 USD ₹1.46B 17.65M USD 16.61 ₹6.23 0.08 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.16 0.01 USD
-0.85
₹1.22B 14.74M USD ₹42.15K 509.9 USD ₹1.15 0.01 USD ₹1.18 0.01 USD ₹1.22B 14.74M USD 38.66 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹37.81 0.46 USD
+2.58
₹945.86M 11.44M USD ₹4.49K 54.32 USD ₹32.30 0.39 USD ₹38.00 0.46 USD ₹945.86M 11.44M USD 9.52 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.00 0.3 USD
+0.2
₹875.00M 10.59M USD ₹8.56K 103.51 USD ₹24.80 0.3 USD ₹25.57 0.31 USD ₹875.00M 10.59M USD 20.00 ₹1.25 0.02 USD
Transwarranty Finance Limited  TFL.BO ₹15.58 0.19 USD
-4.53
₹840.92M 10.17M USD ₹4.43K 53.63 USD ₹15.58 0.19 USD ₹17.99 0.22 USD ₹840.92M 10.17M USD 0 -₹1.38 -0.01 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹83.70 1.01 USD
+4.12
₹810.82M 9.81M USD ₹582.00 7.04 USD ₹83.70 1.01 USD ₹84.25 1.02 USD ₹810.82M 9.81M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹13.91 0.17 USD
-0.36
₹735.36M 8.9M USD ₹540.00 6.53 USD ₹13.88 0.17 USD ₹14.00 0.17 USD ₹735.36M 8.9M USD 5.89 ₹2.36 0.03 USD
Joindre Capital Services Limited  JOINDRE.BO ₹48.22 0.58 USD
-0.88
₹667.19M 8.07M USD ₹590.00 7.14 USD ₹47.12 0.57 USD ₹48.65 0.59 USD ₹667.19M 8.07M USD 8.25 ₹5.84 0.07 USD
Marg Techno-Projects Limited  MTPL.BO ₹41.80 0.51 USD
-4.76
₹593.56M 7.18M USD ₹450.00 5.44 USD ₹41.80 0.51 USD ₹41.81 0.51 USD ₹593.56M 7.18M USD 61.47 ₹0.68 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹51.79 0.63 USD
0
₹543.80M 6.58M USD ₹1.27K 15.39 USD ₹51.79 0.63 USD ₹53.89 0.65 USD ₹543.80M 6.58M USD 0 -₹19.14 -0.2 USD
Mantra Capital Limited  SAVFI.BO ₹16.06 0.19 USD
+0.44
₹513.92M 6.22M USD ₹201.00 2.43 USD ₹16.00 0.19 USD ₹16.82 0.2 USD ₹513.92M 6.22M USD 0 -₹4.31 -0.05 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹28.70 0.35 USD
-1.03
₹362.06M 4.38M USD ₹7.00 0.08 USD ₹28.70 0.35 USD ₹28.70 0.35 USD ₹362.06M 4.38M USD 2.17 ₹13.17 0.16 USD
Oasis Securities Limited  OASISEC.BO ₹19.00 0.23 USD
+0.21
₹351.50M 4.25M USD ₹1.57K 19.04 USD ₹18.87 0.23 USD ₹19.01 0.23 USD ₹351.50M 4.25M USD 61.29 ₹0.31 0.003 USD
Infomedia Press Limited  INFOMEDIA.BO ₹6.60 0.08 USD
+0.3
₹331.28M 4.01M USD ₹1.06K 12.8 USD ₹6.30 0.08 USD ₹6.90 0.08 USD ₹331.28M 4.01M USD 0 -₹0.45 -0.005 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹29.72 0.36 USD
+2.59
₹325.62M 3.94M USD ₹34.00 0.41 USD ₹29.00 0.35 USD ₹31.94 0.39 USD ₹325.62M 3.94M USD 0 -₹0.27 -0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.75 0.24 USD
+7.67
₹308.13M 3.73M USD ₹70.00 0.85 USD ₹20.20 0.24 USD ₹24.78 0.3 USD ₹308.13M 3.73M USD 0 -₹1.21 -0.01 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.39 0.1 USD
0
₹227.59M 2.75M USD ₹1.00 0.01 USD ₹8.39 0.1 USD ₹8.39 0.1 USD ₹227.59M 2.75M USD 419.50 ₹0.02 0.0002 USD
Blue Chip India Limited  BLUECHIP.BO ₹3.97 0.05 USD
0
₹219.56M 2.66M USD ₹105.00 1.27 USD ₹3.97 0.05 USD ₹3.97 0.05 USD ₹219.56M 2.66M USD 0 -₹0.51 -0.006 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹16.30 0.2 USD
+4.76
₹217.77M 2.63M USD ₹1.03K 12.47 USD ₹15.55 0.19 USD ₹16.33 0.2 USD ₹217.77M 2.63M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹33.35 0.4 USD
+2.77
₹198.38M 2.4M USD ₹1.13K 13.7 USD ₹32.45 0.39 USD ₹33.75 0.41 USD ₹198.38M 2.4M USD 25.07 ₹1.33 0.02 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.53 0.07 USD
+6.35
₹122.35M 1.48M USD ₹1.36K 16.47 USD ₹5.14 0.06 USD ₹5.57 0.07 USD ₹122.35M 1.48M USD 0 -₹0.77 -0.009 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹15.06 0.18 USD
0
₹97.34M 1.18M USD ₹99.94K 1.21K USD ₹14.32 0.17 USD ₹15.81 0.19 USD ₹97.34M 1.18M USD 2.86 ₹5.25 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀