国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.75 1.39 USD |
-1.42
|
₹1.50T 18.14B USD | ₹390.63K 4.73K USD | ₹114.50 1.39 USD | ₹117.60 1.42 USD | ₹1.50T 18.14B USD | 21.89 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹50.09 0.61 USD |
-1.69
|
₹134.96B 1.63B USD | ₹173.84K 2.1K USD | ₹50.00 0.6 USD | ₹51.17 0.62 USD | ₹134.96B 1.63B USD | 35.02 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.99 0.45 USD |
-2.91
|
₹33.64B 407.03M USD | ₹203.40K 2.46K USD | ₹36.69 0.44 USD | ₹38.01 0.46 USD | ₹33.64B 407.03M USD | 16.08 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.14 0.79 USD |
-1.62
|
₹30.16B 364.87M USD | ₹65.84K 796.59 USD | ₹65.03 0.79 USD | ₹66.39 0.8 USD | ₹30.16B 364.87M USD | 26.80 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.24B 14.99M USD | ₹1.84M 22.29K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.69 0.0083 USD |
-1.41
|
₹601.34M 7.28M USD | ₹1.37M 16.52K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹601.34M 7.28M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
-6.45
|
₹475.60M 5.75M USD | ₹10.85M 131.33K USD | ₹0.28 0.0033 USD | ₹0.32 0.0038 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.39 0.0047 USD |
-4.88
|
₹222.95M 2.7M USD | ₹5.12M 62K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹222.95M 2.7M USD | 1.85 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,017.00 12.3 USD |
-0.8
|
₹6.32T 76.47B USD | ₹101.07K 1.22K USD | ₹1,013.65 12.26 USD | ₹1,025.75 12.41 USD | ₹6.32T 76.47B USD | 34.56 | ₹29.42 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,752.20 45.4 USD |
-0.76
|
₹1.51T 18.22B USD | ₹9.50K 114.87 USD | ₹3,709.05 44.87 USD | ₹3,795.00 45.91 USD | ₹1.51T 18.22B USD | 20.54 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,672.05 20.23 USD |
-2.29
|
₹1.41T 17.07B USD | ₹12.05K 145.74 USD | ₹1,667.35 20.17 USD | ₹1,708.15 20.67 USD | ₹1.41T 17.07B USD | 30.34 | ₹55.10 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹351.20 4.25 USD |
-2.53
|
₹1.16T 14.02B USD | ₹442.42K 5.35K USD | ₹351.20 4.25 USD | ₹361.65 4.38 USD | ₹1.16T 14.02B USD | 4.68 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹350.40 4.24 USD |
-2.01
|
₹922.68B 11.16B USD | ₹244.02K 2.95K USD | ₹349.10 4.22 USD | ₹359.25 4.35 USD | ₹922.68B 11.16B USD | 5.35 | ₹65.48 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.50 10.59 USD |
-0.84
|
₹833.08B 10.08B USD | ₹29.53K 357.25 USD | ₹871.60 10.54 USD | ₹884.30 10.7 USD | ₹833.08B 10.08B USD | 43.49 | ₹20.13 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,680.05 56.62 USD |
-0.97
|
₹515.80B 6.24B USD | ₹527.00 6.38 USD | ₹4,635.00 56.08 USD | ₹4,707.45 56.95 USD | ₹515.80B 6.24B USD | 26.12 | ₹179.12 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹354.05 4.28 USD |
-2.99
|
₹491.91B 5.95B USD | ₹89.68K 1.09K USD | ₹351.45 4.25 USD | ₹368.90 4.46 USD | ₹491.91B 5.95B USD | 18.65 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.55 2.75 USD |
-3.66
|
₹455.53B 5.51B USD | ₹175.60K 2.12K USD | ₹227.25 2.75 USD | ₹235.45 2.85 USD | ₹455.53B 5.51B USD | 16.27 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.95 5.56 USD |
-3.23
|
₹371.45B 4.49B USD | ₹11.28K 136.51 USD | ₹459.60 5.56 USD | ₹478.70 5.79 USD | ₹371.45B 4.49B USD | 164.26 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,895.80 22.94 USD |
+0.99
|
₹355.99B 4.31B USD | ₹3.57K 43.17 USD | ₹1,824.25 22.07 USD | ₹1,901.70 23.01 USD | ₹355.99B 4.31B USD | 15.97 | ₹118.64 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹575.00 6.96 USD |
-0.96
|
₹244.43B 2.96B USD | ₹24.88K 300.98 USD | ₹568.05 6.87 USD | ₹581.80 7.04 USD | ₹244.43B 2.96B USD | 28.87 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹276.00 3.34 USD |
-0.7
|
₹233.62B 2.83B USD | ₹32.24K 390.1 USD | ₹273.45 3.31 USD | ₹279.45 3.38 USD | ₹233.62B 2.83B USD | 53.38 | ₹5.17 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,330.05 16.09 USD |
+0.08
|
₹212.53B 2.57B USD | ₹4.84K 58.57 USD | ₹1,311.10 15.86 USD | ₹1,332.50 16.12 USD | ₹212.53B 2.57B USD | 158.90 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹318.60 3.85 USD |
+0.14
|
₹57.81B 699.42M USD | ₹2.72K 32.85 USD | ₹316.45 3.83 USD | ₹320.80 3.88 USD | ₹57.81B 699.42M USD | 17.09 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹256.15 3.1 USD |
+2.04
|
₹37.80B 457.36M USD | ₹7.85K 94.98 USD | ₹249.30 3.02 USD | ₹258.45 3.13 USD | ₹37.80B 457.36M USD | 6.38 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.05 2.08 USD |
-1.69
|
₹24.56B 297.17M USD | ₹2.36K 28.49 USD | ₹171.85 2.08 USD | ₹175.00 2.12 USD | ₹24.56B 297.17M USD | 11.89 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹258.00 3.12 USD |
-2.37
|
₹22.87B 276.68M USD | ₹9.54K 115.42 USD | ₹257.45 3.11 USD | ₹264.90 3.2 USD | ₹22.87B 276.68M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.69 0.4 USD |
-1.3
|
₹21.00B 254.02M USD | ₹81.13K 981.56 USD | ₹32.38 0.39 USD | ₹33.27 0.4 USD | ₹21.00B 254.02M USD | 5.99 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹149.15 1.8 USD |
-0.77
|
₹16.40B 198.47M USD | ₹1.53K 18.52 USD | ₹148.95 1.8 USD | ₹150.05 1.82 USD | ₹16.40B 198.47M USD | 12.22 | ₹12.20 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,537.00 18.6 USD |
-3.2
|
₹16.16B 195.49M USD | ₹752.00 9.1 USD | ₹1,536.05 18.58 USD | ₹1,574.70 19.05 USD | ₹16.16B 195.49M USD | 0 | -₹1.11 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,621.05 43.81 USD |
-1
|
₹11.56B 139.82M USD | ₹12.00 0.15 USD | ₹3,621.05 43.81 USD | ₹3,650.00 44.16 USD | ₹11.56B 139.82M USD | 4.73 | ₹765.15 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹169.85 2.05 USD |
+2.66
|
₹9.38B 113.52M USD | ₹3.00 0.04 USD | ₹161.05 1.95 USD | ₹170.00 2.06 USD | ₹9.38B 113.52M USD | 43.66 | ₹3.89 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹288.00 3.48 USD |
-2.12
|
₹6.48B 78.35M USD | ₹248.00 3 USD | ₹286.30 3.46 USD | ₹295.40 3.57 USD | ₹6.48B 78.35M USD | 8.12 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹171.20 2.07 USD |
+1
|
₹3.86B 46.7M USD | ₹3.00 0.04 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹3.86B 46.7M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹287.20 3.47 USD |
+0.05
|
₹2.85B 34.43M USD | ₹3.52K 42.55 USD | ₹282.05 3.41 USD | ₹293.10 3.55 USD | ₹2.85B 34.43M USD | 17.77 | ₹16.16 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹80.00 0.97 USD |
-4.75
|
₹1.13B 13.64M USD | ₹819.00 9.91 USD | ₹80.00 0.97 USD | ₹85.14 1.03 USD | ₹1.13B 13.64M USD | 12.84 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.00 0.19 USD |
-2.62
|
₹512.00M 6.19M USD | ₹120.00 1.45 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹512.00M 6.19M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.32 0.58 USD |
0
|
₹483.20M 5.85M USD | ₹1.09K 13.13 USD | ₹45.23 0.55 USD | ₹49.49 0.6 USD | ₹483.20M 5.85M USD | 71.05 | ₹0.68 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.27 0.38 USD |
-0.51
|
₹342.61M 4.14M USD | ₹4.50K 54.44 USD | ₹31.00 0.38 USD | ₹32.41 0.39 USD | ₹342.61M 4.14M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.21 0.06 USD |
-3.7
|
₹115.27M 1.39M USD | ₹125.00 1.51 USD | ₹5.21 0.06 USD | ₹5.86 0.07 USD | ₹115.27M 1.39M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}