Página de resultados 2 para o Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (168)
BSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $30.86 0.37 USD |
-6.99
|
$27.84B 336.81M USD | $2.25K 27.26 USD | $30.86 0.37 USD | $30.86 0.37 USD | $27.84B 336.81M USD | 12.80 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $319.95 3.87 USD |
-2.57
|
$25.1B 303.71M USD | $72 0.87 USD | $315 3.81 USD | $319.95 3.87 USD | $25.1B 303.71M USD | 14.92 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,910 23.11 USD |
-4.76
|
$22.33B 270.18M USD | $9 0.11 USD | $1,910 23.11 USD | $1,910 23.11 USD | $22.33B 270.18M USD | 142.11 | $13.44 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $342 4.14 USD |
-3.32
|
$21.4B 258.86M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.4B 258.86M USD | 4.67 | $73.16 0.89 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,802 21.8 USD |
-7.93
|
$19.65B 237.67M USD | $1.17K 14.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $19.65B 237.67M USD | 22.39 | $80.45 0.97 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,349.25 52.62 USD |
-2.39
|
$18.99B 229.7M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $18.99B 229.7M USD | 25.32 | $171.71 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $225.85 2.73 USD |
-3.23
|
$18.79B 227.39M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.79B 227.39M USD | 20.12 | $11.22 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $66.01 0.8 USD |
-7.65
|
$18.42B 222.83M USD | $688 8.32 USD | $66.01 0.8 USD | $66.01 0.8 USD | $18.42B 222.83M USD | 9.45 | $6.98 0.08 USD | |
| BF Investment Limited BFINVEST.BO | $463.8 5.61 USD |
-5.66
|
$17.47B 211.36M USD | $639 7.73 USD | $460 5.57 USD | $470.1 5.69 USD | $17.47B 211.36M USD | 3.67 | $126.35 1.53 USD | |
| PTC India Financial Services Limited PFS.BO | $27.2 0.33 USD |
-11.98
|
$17.47B 211.36M USD | $558 6.75 USD | $27.2 0.33 USD | $27.2 0.33 USD | $17.47B 211.36M USD | 10.14 | $2.68 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $177 2.14 USD |
-0.72
|
$16.39B 198.28M USD | $85 1.03 USD | $177 2.14 USD | $177 2.14 USD | $16.39B 198.28M USD | 17.31 | $10.22 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.25 2.12 USD |
-0.93
|
$16.11B 194.95M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $16.11B 194.95M USD | 13.18 | $13.29 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.99 1.06 USD |
-2.11
|
$15.84B 191.63M USD | $15 0.18 USD | $87.99 1.06 USD | $87.99 1.06 USD | $15.84B 191.63M USD | 7.00 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $87.97 1.06 USD |
-3.31
|
$15.48B 187.32M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.48B 187.32M USD | 6.34 | $13.86 0.17 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $216.7 2.62 USD |
-9.01
|
$15.45B 186.94M USD | $640 7.74 USD | $216.7 2.62 USD | $216.7 2.62 USD | $15.45B 186.94M USD | 0 | -$66.59 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $135.8 1.64 USD |
-6.38
|
$14.94B 180.71M USD | $3.45K 41.79 USD | $131.4 1.59 USD | $135.8 1.64 USD | $14.94B 180.71M USD | 5.09 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,211.2 14.65 USD |
-9.34
|
$12.71B 153.72M USD | $3.52K 42.57 USD | $1,111 13.44 USD | $1,250 15.12 USD | $12.71B 153.72M USD | 13.49 | $89.78 1.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $2.31K 27.92 USD | $28.4 0.34 USD | $28.4 0.34 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
| Dhunseri Ventures Limited DVL.BO | $317.75 3.84 USD |
-5.74
|
$11.13B 134.71M USD | $73 0.88 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.13B 134.71M USD | 4.35 | $72.95 0.88 USD | |
| Vardhman Holdings Limited VHL.BO | $3,451.4 41.76 USD |
-4.53
|
$11.02B 133.27M USD | $2 0.02 USD | $3,296 39.88 USD | $3,451.4 41.76 USD | $11.02B 133.27M USD | 5.14 | $670.27 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+0.99
|
$10.94B 132.3M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $10.94B 132.3M USD | 0 | -$4.12 -0.04 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $104 1.26 USD |
-5.75
|
$10.89B 131.74M USD | $336 4.07 USD | $100 1.21 USD | $105 1.27 USD | $10.89B 131.74M USD | 5.23 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $340 4.11 USD |
-4.55
|
$10.62B 128.48M USD | $2.47K 29.86 USD | $311.25 3.77 USD | $340 4.11 USD | $10.62B 128.48M USD | 17.45 | $19.48 0.24 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.82 0.38 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.4 0.3 USD |
+1.58
|
$9.82B 118.81M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.82B 118.81M USD | 0 | -$3.97 -0.04 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $90 1.09 USD |
-18.18
|
$9.57B 115.73M USD | $394 4.77 USD | $90 1.09 USD | $90 1.09 USD | $9.57B 115.73M USD | 4.58 | $19.63 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
0
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
0
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $165.1 2 USD |
-2.85
|
$8.89B 107.56M USD | $74 0.9 USD | $165.05 2 USD | $165.6 2 USD | $8.89B 107.56M USD | 4.96 | $33.23 0.4 USD | |
| Prime Securities Limited PRIMESECU.BO | $232 2.81 USD |
-3.51
|
$7.8B 94.37M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.37M USD | 20.45 | $11.34 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $665.2 8.05 USD |
-9.09
|
$7.02B 84.93M USD | $11 0.13 USD | $665.2 8.05 USD | $666 8.06 USD | $7.02B 84.93M USD | 2.13 | $311.7 3.77 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $683.35 8.27 USD |
-0.94
|
$7.01B 84.81M USD | $2.11K 25.58 USD | $676.4 8.18 USD | $699.65 8.46 USD | $7.01B 84.81M USD | 2.39 | $285.51 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $202.1 2.45 USD |
-5.34
|
$6.89B 83.38M USD | $1.24K 15.05 USD | $191.8 2.32 USD | $202.1 2.45 USD | $6.89B 83.38M USD | 4.37 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $118.1 1.43 USD |
-4.41
|
$6.17B 74.64M USD | $1 0.01 USD | $118.1 1.43 USD | $118.1 1.43 USD | $6.17B 74.64M USD | 15.29 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $533.5 6.45 USD |
-8.19
|
$5.65B 68.39M USD | $59 0.71 USD | $530 6.41 USD | $533.55 6.46 USD | $5.65B 68.39M USD | 15.04 | $35.45 0.43 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20 0.24 USD |
-1.78
|
$5.64B 68.28M USD | $8.01K 96.87 USD | $20 0.24 USD | $20 0.24 USD | $5.64B 68.28M USD | 17.85 | $1.12 0.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $244.35 2.96 USD |
-4.88
|
$5.49B 66.38M USD | $22 0.27 USD | $239.5 2.9 USD | $245 2.96 USD | $5.49B 66.38M USD | 7.70 | $31.72 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
0
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $223 2.7 USD |
-0.04
|
$5.03B 60.83M USD | $39 0.47 USD | $223 2.7 USD | $223.1 2.7 USD | $5.03B 60.83M USD | 13.65 | $16.33 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.65 3.84 USD |
-0.02
|
$4.98B 60.24M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.24M USD | 17.94 | $17.7 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $212.1 2.57 USD |
-9.97
|
$3.55B 42.97M USD | $13 0.16 USD | $211.9 2.56 USD | $215 2.6 USD | $3.55B 42.97M USD | 9.47 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.9 0.24 USD |
-9.91
|
$3.43B 41.48M USD | $1.51K 18.21 USD | $19.9 0.24 USD | $19.9 0.24 USD | $3.43B 41.48M USD | 19.89 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.33
|
$2.87B 34.69M USD | $44.42K 537.37 USD | $9.03 0.11 USD | $9.3 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $759.95 9.19 USD |
-8.62
|
$2.78B 33.6M USD | $8 0.1 USD | $666 8.06 USD | $759.95 9.19 USD | $2.78B 33.6M USD | 76.30 | $9.96 0.12 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
0
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.47 | $12.46 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.35 0.21 USD |
+3.27
|
$1.71B 20.72M USD | $45.01K 544.53 USD | $16.75 0.2 USD | $17.62 0.21 USD | $1.71B 20.72M USD | 0 | -$2.3 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $188 2.27 USD |
-0.19
|
$1.69B 20.45M USD | $6 0.07 USD | $170 2.06 USD | $188 2.27 USD | $1.69B 20.45M USD | 84.68 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.25 1.38 USD |
+0.26
|
$1.61B 19.48M USD | $452 5.47 USD | $111.15 1.34 USD | $114.25 1.38 USD | $1.61B 19.48M USD | 0.49 | $232.9 2.82 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
0
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.09 | $2.26 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $82.5 1 USD |
+2.56
|
$1.13B 13.67M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.67M USD | 9.91 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $23.51 0.28 USD |
-19.84
|
$1.04B 12.62M USD | $250 3.02 USD | $23.51 0.28 USD | $23.51 0.28 USD | $1.04B 12.62M USD | 11.75 | $2 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27 0.33 USD |
-2.63
|
$945M 11.43M USD | $500 6.05 USD | $27 0.33 USD | $27 0.33 USD | $945M 11.43M USD | 14.51 | $1.86 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.6 0.84 USD |
-1.97
|
$730.8M 8.84M USD | $700 8.47 USD | $69.6 0.84 USD | $69.61 0.84 USD | $730.8M 8.84M USD | 1.83 | $37.86 0.46 USD | |
| BLB Limited BLBLIMITED.BO | $13.2 0.16 USD |
-12.93
|
$697.82M 8.44M USD | $351 4.25 USD | $13.2 0.16 USD | $13.2 0.16 USD | $697.82M 8.44M USD | 15.52 | $0.85 0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.3 0.29 USD |
-1.86
|
$370.67M 4.48M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $370.67M 4.48M USD | 41.18 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.38 0.37 USD |
0
|
$332.86M 4.03M USD | $1.12K 13.51 USD | $30.29 0.37 USD | $31 0.38 USD | $332.86M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.58 0.08 USD |
+2.04
|
$330.28M 4M USD | $294 3.56 USD | $6.5 0.08 USD | $6.58 0.08 USD | $330.28M 4M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.8 0.08 USD |
0
|
$184.46M 2.23M USD | $7.5K 90.74 USD | $6.8 0.08 USD | $6.8 0.08 USD | $184.46M 2.23M USD | 680.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12 0.15 USD |
-2.91
|
$154.47M 1.87M USD | $19 0.23 USD | $12 0.15 USD | $12 0.15 USD | $154.47M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
0
|
$122.57M 1.48M USD | $12.99K 157.11 USD | $5.31 0.06 USD | $5.82 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}