国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹732.35 8.86 USD |
-1.76
|
₹370.53B 4.48B USD | ₹54.67K 661.36 USD | ₹730.50 8.84 USD | ₹744.85 9.01 USD | ₹370.53B 4.48B USD | 116.98 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹19.22M 232.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
0
|
₹352.24M 4.26M USD | ₹1.12M 13.58K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
+3.51
|
₹277.46M 3.36M USD | ₹689.37K 8.34K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹954.00 11.54 USD |
-0.27
|
₹573.15B 6.93B USD | ₹16.69K 201.91 USD | ₹947.00 11.46 USD | ₹961.70 11.63 USD | ₹573.15B 6.93B USD | 28.90 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,813.35 34.04 USD |
+1.85
|
₹255.56B 3.09B USD | ₹132.86K 1.61K USD | ₹2,733.80 33.07 USD | ₹2,825.00 34.18 USD | ₹255.56B 3.09B USD | 33.61 | ₹83.70 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.85 9.51 USD |
-1.18
|
₹168.79B 2.04B USD | ₹175.56K 2.12K USD | ₹777.00 9.4 USD | ₹796.00 9.63 USD | ₹168.79B 2.04B USD | 85.97 | ₹9.14 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹153.05 1.85 USD |
-1.03
|
₹146.53B 1.77B USD | ₹199.51K 2.41K USD | ₹150.45 1.82 USD | ₹153.40 1.86 USD | ₹146.53B 1.77B USD | 12.90 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹148.45 1.8 USD |
+1.19
|
₹132.02B 1.6B USD | ₹1.23M 14.89K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹132.02B 1.6B USD | 28.11 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
-3.06
|
₹104.87B 1.27B USD | ₹121.54K 1.47K USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹238.35 2.88 USD |
-1.79
|
₹78.84B 953.78M USD | ₹20.19K 244.22 USD | ₹236.00 2.86 USD | ₹244.45 2.96 USD | ₹78.84B 953.78M USD | 74.95 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹422.35 5.11 USD |
+4.34
|
₹51.36B 621.34M USD | ₹26.14K 316.26 USD | ₹390.00 4.72 USD | ₹425.00 5.14 USD | ₹51.36B 621.34M USD | 248.44 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹165.85 2.01 USD |
-0.36
|
₹36.19B 437.86M USD | ₹4.96K 59.97 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹36.19B 437.86M USD | 13.51 | ₹12.27 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹303.85 3.68 USD |
-0.75
|
₹24.08B 291.35M USD | ₹739.00 8.94 USD | ₹300.00 3.63 USD | ₹305.45 3.7 USD | ₹24.08B 291.35M USD | 15.70 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,071.50 25.06 USD |
-1.32
|
₹22.58B 273.22M USD | ₹185.00 2.24 USD | ₹2,067.15 25.01 USD | ₹2,212.95 26.77 USD | ₹22.58B 273.22M USD | 22.27 | ₹92.99 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.25 0.86 USD |
-1.94
|
₹19.89B 240.61M USD | ₹8.36K 101.18 USD | ₹71.10 0.86 USD | ₹72.12 0.87 USD | ₹19.89B 240.61M USD | 17.04 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.87 1.03 USD |
+0.86
|
₹15.28B 184.83M USD | ₹17.62K 213.16 USD | ₹83.81 1.01 USD | ₹85.63 1.04 USD | ₹15.28B 184.83M USD | 8.50 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.61 0.89 USD |
+5.08
|
₹12.96B 156.74M USD | ₹48.27K 583.97 USD | ₹69.90 0.85 USD | ₹74.10 0.9 USD | ₹12.96B 156.74M USD | 10.76 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.30 0.74 USD |
+3.2
|
₹12.84B 155.3M USD | ₹6.10K 73.81 USD | ₹57.14 0.69 USD | ₹63.00 0.76 USD | ₹12.84B 155.3M USD | 13.12 | ₹4.67 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹311.20 3.77 USD |
+0.24
|
₹10.58B 128.05M USD | ₹5.40K 65.34 USD | ₹308.10 3.73 USD | ₹313.55 3.79 USD | ₹10.58B 128.05M USD | 0 | -₹5.62 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹336.25 4.07 USD |
+1.94
|
₹10.50B 127.08M USD | ₹6.14K 74.31 USD | ₹328.85 3.98 USD | ₹343.10 4.15 USD | ₹10.50B 127.08M USD | 22.20 | ₹15.14 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹293.15 3.55 USD |
-0.41
|
₹10.27B 124.22M USD | ₹1.40K 16.93 USD | ₹291.45 3.53 USD | ₹296.00 3.58 USD | ₹10.27B 124.22M USD | 15.32 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹295.15 3.57 USD |
+0.25
|
₹10.01B 121.05M USD | ₹704.00 8.52 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹10.01B 121.05M USD | 29.93 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.50 1.88 USD |
+0.97
|
₹8.79B 106.31M USD | ₹946.00 11.45 USD | ₹154.75 1.87 USD | ₹156.35 1.89 USD | ₹8.79B 106.31M USD | 15.50 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-2.94
|
₹7.56B 91.48M USD | ₹128.00 1.55 USD | ₹295.00 3.57 USD | ₹303.00 3.67 USD | ₹7.56B 91.48M USD | 35.03 | ₹8.42 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
+1.36
|
₹7.29B 88.23M USD | ₹52.00 0.63 USD | ₹1,180.20 14.28 USD | ₹1,220.00 14.76 USD | ₹7.29B 88.23M USD | 42.58 | ₹28.09 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
+1.29
|
₹6.35B 76.82M USD | ₹46.00 0.56 USD | ₹121.00 1.46 USD | ₹121.55 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.74 0.21 USD |
-0.84
|
₹5.01B 60.56M USD | ₹2.98K 36.03 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹5.01B 60.56M USD | 36.20 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,342.10 16.24 USD |
-6.87
|
₹4.90B 59.34M USD | ₹673.00 8.14 USD | ₹1,333.00 16.13 USD | ₹1,497.95 18.12 USD | ₹4.90B 59.34M USD | 145.56 | ₹9.22 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹262.00 3.17 USD |
-0.46
|
₹4.39B 53.08M USD | ₹70.00 0.85 USD | ₹262.00 3.17 USD | ₹273.45 3.31 USD | ₹4.39B 53.08M USD | 7.36 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.65 2.97 USD |
+1.26
|
₹4.02B 48.6M USD | ₹17.42K 210.77 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹4.02B 48.6M USD | 113.72 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.46 0.21 USD |
-0.17
|
₹3.03B 36.68M USD | ₹339.81K 4.11K USD | ₹17.31 0.21 USD | ₹18.90 0.23 USD | ₹3.03B 36.68M USD | 15.45 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.12 0.44 USD |
-0.25
|
₹1.60B 19.39M USD | ₹4.70K 56.9 USD | ₹36.01 0.44 USD | ₹37.18 0.45 USD | ₹1.60B 19.39M USD | 25.43 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.25 0.02 USD |
-2.34
|
₹1.31B 15.88M USD | ₹63.89K 772.99 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.31B 15.88M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.35 0.48 USD |
-1.99
|
₹984.39M 11.91M USD | ₹2.87K 34.76 USD | ₹39.00 0.47 USD | ₹41.80 0.51 USD | ₹984.39M 11.91M USD | 9.91 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.02 0.3 USD |
+0.12
|
₹875.70M 10.59M USD | ₹41.00 0.5 USD | ₹25.01 0.3 USD | ₹25.38 0.31 USD | ₹875.70M 10.59M USD | 20.01 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.99 1.05 USD |
-3.36
|
₹842.69M 10.2M USD | ₹569.00 6.88 USD | ₹86.00 1.04 USD | ₹92.00 1.11 USD | ₹842.69M 10.2M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.52 0.19 USD |
-4.79
|
₹820.47M 9.93M USD | ₹7.29K 88.25 USD | ₹15.34 0.19 USD | ₹15.72 0.19 USD | ₹820.47M 9.93M USD | 6.57 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.59 0.64 USD |
+1.94
|
₹727.66M 8.8M USD | ₹4.84K 58.53 USD | ₹51.05 0.62 USD | ₹52.90 0.64 USD | ₹727.66M 8.8M USD | 9.00 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.90 0.49 USD |
+2
|
₹429.45M 5.2M USD | ₹8.79K 106.32 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹429.45M 5.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.00 0.25 USD |
-0.62
|
₹388.50M 4.7M USD | ₹1.02K 12.35 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹388.50M 4.7M USD | 67.74 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.88 0.36 USD |
+4.55
|
₹376.95M 4.56M USD | ₹67.00 0.81 USD | ₹29.88 0.36 USD | ₹29.95 0.36 USD | ₹376.95M 4.56M USD | 2.26 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.37 0.27 USD |
0
|
₹341.23M 4.13M USD | ₹81.00 0.98 USD | ₹22.01 0.27 USD | ₹22.37 0.27 USD | ₹341.23M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
0
|
₹180.23M 2.18M USD | ₹41.00 0.5 USD | ₹13.48 0.16 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.27 0.37 USD |
-2.39
|
₹180.06M 2.18M USD | ₹13.47K 162.93 USD | ₹30.02 0.36 USD | ₹31.78 0.38 USD | ₹180.06M 2.18M USD | 22.75 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.55 0.1 USD |
+4.14
|
₹55.26M 668.59K USD | ₹6.88K 83.21 USD | ₹8.30 0.1 USD | ₹8.90 0.11 USD | ₹55.26M 668.59K USD | 1.62 | ₹5.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}