交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (44)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.58 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $755.7 9.14 USD |
-1.79
|
$461.14B 5.58B USD | $245.95K 2.98K USD | $753.05 9.11 USD | $778 9.41 USD | $461.14B 5.58B USD | 14.24 | $53.05 0.64 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,264.4 75.79 USD |
+0.09
|
$316.95B 3.83B USD | $3.33K 40.29 USD | $6,233.05 75.41 USD | $6,313.3 76.38 USD | $316.95B 3.83B USD | 101.10 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,498.45 30.23 USD |
-0.27
|
$226.2B 2.74B USD | $50.01K 605.07 USD | $2,485.05 30.06 USD | $2,540 30.73 USD | $226.2B 2.74B USD | 19.76 | $126.42 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.75 2.31 USD |
-0.26
|
$170.07B 2.06B USD | $205.26K 2.48K USD | $189.3 2.29 USD | $192.95 2.33 USD | $170.07B 2.06B USD | 41.64 | $4.58 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $623.25 7.54 USD |
+2.68
|
$124.44B 1.51B USD | $101.4K 1.23K USD | $612.15 7.41 USD | $625 7.56 USD | $124.44B 1.51B USD | 217.16 | $2.87 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $104.12 1.26 USD |
-0.84
|
$100.42B 1.21B USD | $62.59K 757.2 USD | $103.9 1.26 USD | $107.01 1.29 USD | $100.42B 1.21B USD | 26.22 | $3.97 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.1 1.05 USD |
+1.95
|
$80.19B 970.16M USD | $70.46K 852.46 USD | $84.71 1.02 USD | $87.6 1.06 USD | $80.19B 970.16M USD | 14.16 | $6.15 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.8 2.65 USD |
-0.32
|
$72.58B 878.08M USD | $66.14K 800.23 USD | $217 2.63 USD | $222.05 2.69 USD | $72.58B 878.08M USD | 47.87 | $4.57 0.06 USD | |
| Dhani Services Limited DHANI.BO | $64.11 0.78 USD |
+3.29
|
$36.77B 444.87M USD | $424.24K 5.13K USD | $61.5 0.74 USD | $66.43 0.8 USD | $36.77B 444.87M USD | 0 | -$2.63 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $158.75 1.92 USD |
-0.69
|
$34.88B 422.02M USD | $84.68K 1.02K USD | $157.9 1.91 USD | $162.9 1.97 USD | $34.88B 422.02M USD | 8.06 | $19.69 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.8 3.98 USD |
-0.51
|
$25.8B 312.11M USD | $4.1K 49.63 USD | $327.85 3.97 USD | $335.15 4.05 USD | $25.8B 312.11M USD | 15.35 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,006.15 24.27 USD |
+1.17
|
$23.79B 287.83M USD | $834 10.09 USD | $1,900.05 22.99 USD | $2,036 24.63 USD | $23.79B 287.83M USD | 147.07 | $13.64 0.17 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,093.55 25.33 USD |
-1.66
|
$23.21B 280.79M USD | $2.1K 25.35 USD | $2,085 25.23 USD | $2,146.1 25.96 USD | $23.21B 280.79M USD | 26.45 | $79.14 0.96 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.55 0.97 USD |
-0.54
|
$22.6B 273.4M USD | $75.77K 916.63 USD | $79.54 0.96 USD | $82.39 1 USD | $22.6B 273.4M USD | 11.60 | $6.94 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.86 1.21 USD |
+0.69
|
$17.98B 217.48M USD | $77.28K 934.96 USD | $98.99 1.2 USD | $101.37 1.23 USD | $17.98B 217.48M USD | 7.89 | $12.65 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $91.53 1.11 USD |
-2.63
|
$16.11B 194.9M USD | $15.97K 193.2 USD | $91.01 1.1 USD | $95.71 1.16 USD | $16.11B 194.9M USD | 6.60 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $376.55 4.56 USD |
+5.67
|
$13.19B 159.63M USD | $6.93K 83.89 USD | $356.35 4.31 USD | $382.25 4.62 USD | $13.19B 159.63M USD | 4.88 | $77.08 0.93 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.2 4.7 USD |
-0.12
|
$12.14B 146.86M USD | $12.38K 149.83 USD | $385.05 4.66 USD | $396.6 4.8 USD | $12.14B 146.86M USD | 19.91 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114.55 1.39 USD |
+0.48
|
$11.99B 145.1M USD | $3.57K 43.19 USD | $113.75 1.38 USD | $115.05 1.39 USD | $11.99B 145.1M USD | 5.73 | $19.97 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,544.25 18.68 USD |
+0.78
|
$9.42B 113.91M USD | $46 0.56 USD | $1,532.25 18.54 USD | $1,570 18.99 USD | $9.42B 113.91M USD | 6.92 | $222.84 2.7 USD | |
| VLS Finance Limited VLSFINANCE.BO | $272.8 3.3 USD |
+3.79
|
$9.28B 112.25M USD | $11.03K 133.38 USD | $261.15 3.16 USD | $277.85 3.36 USD | $9.28B 112.25M USD | 5.89 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $152.35 1.84 USD |
-1.99
|
$8.78B 106.28M USD | $4.35K 52.58 USD | $152.35 1.84 USD | $154.75 1.87 USD | $8.78B 106.28M USD | 10.79 | $14.11 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.05 2.99 USD |
-0.78
|
$8.31B 100.49M USD | $3.16K 38.23 USD | $242.6 2.94 USD | $260.2 3.15 USD | $8.31B 100.49M USD | 21.76 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.2 1.79 USD |
-1.2
|
$7.84B 94.81M USD | $1.16K 14.01 USD | $145.85 1.76 USD | $150.2 1.82 USD | $7.84B 94.81M USD | 19.42 | $7.63 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.74 0.26 USD |
-1.18
|
$6.13B 74.22M USD | $18.77K 227.12 USD | $21.74 0.26 USD | $22.18 0.27 USD | $6.13B 74.22M USD | 19.41 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $213 2.58 USD |
+1.89
|
$5.33B 64.47M USD | $109 1.32 USD | $213 2.58 USD | $213 2.58 USD | $5.33B 64.47M USD | 9.20 | $23.15 0.28 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $274.3 3.32 USD |
+2.18
|
$4.59B 55.57M USD | $370 4.48 USD | $267.35 3.23 USD | $276.6 3.35 USD | $4.59B 55.57M USD | 11.98 | $22.88 0.28 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.5 0.3 USD |
-1.8
|
$4.3B 52M USD | $21.77K 263.32 USD | $24.23 0.29 USD | $25.32 0.31 USD | $4.3B 52M USD | 25.00 | $0.98 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
0
|
$3B 36.25M USD | $338 4.09 USD | $820 9.92 USD | $910 11.01 USD | $3B 36.25M USD | 82.66 | $9.92 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $37.6 0.45 USD |
+13.77
|
$1.67B 20.19M USD | $141.7K 1.71K USD | $32.5 0.39 USD | $39.4 0.48 USD | $1.67B 20.19M USD | 18.80 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.2 1.79 USD |
+4.99
|
$1.65B 19.95M USD | $10 0.12 USD | $148.2 1.79 USD | $148.2 1.79 USD | $1.65B 19.95M USD | 62.53 | $2.37 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.6 1.05 USD |
+4.15
|
$1.2B 14.48M USD | $1.64K 19.79 USD | $84.02 1.02 USD | $88.9 1.08 USD | $1.2B 14.48M USD | 10.40 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.43 0.34 USD |
-0.87
|
$998.85M 12.08M USD | $1.1K 13.25 USD | $28 0.34 USD | $29.1 0.35 USD | $998.85M 12.08M USD | 15.36 | $1.85 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.99 0.19 USD |
+2.63
|
$845.32M 10.23M USD | $168 2.03 USD | $15.27 0.18 USD | $16.11 0.19 USD | $845.32M 10.23M USD | 18.37 | $0.87 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $79.86 0.97 USD |
+1.99
|
$838.53M 10.14M USD | $539 6.52 USD | $78.58 0.95 USD | $79.86 0.97 USD | $838.53M 10.14M USD | 2.10 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.84 0.08 USD |
+1.79
|
$378.28M 4.58M USD | $28.74K 347.67 USD | $6.62 0.08 USD | $6.85 0.08 USD | $378.28M 4.58M USD | 684.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.7 0.36 USD |
+8.2
|
$374.67M 4.53M USD | $18.68K 225.95 USD | $26.22 0.32 USD | $30.13 0.36 USD | $374.67M 4.53M USD | 2.41 | $12.3 0.15 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
+4.66
|
$369.9M 4.48M USD | $24 0.29 USD | $23.81 0.29 USD | $25.95 0.31 USD | $369.9M 4.48M USD | 39.75 | $0.61 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.48 0.14 USD |
+4.17
|
$153.37M 1.86M USD | $2.27K 27.51 USD | $11.02 0.13 USD | $11.48 0.14 USD | $153.37M 1.86M USD | 0 | -$5.52 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}