Pagina di risultati 2 per Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (169)
BSE (169)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monarch Networth Capital Limited MONARCH.BO | $368.9 4.46 USD |
-2.55
|
$29.23B 353.64M USD | $56.32K 681.39 USD | $361.15 4.37 USD | $385.6 4.67 USD | $29.23B 353.64M USD | 18.56 | $19.87 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.46 0.37 USD |
+0.07
|
$27.48B 332.44M USD | $580.85K 7.03K USD | $30.3 0.37 USD | $31.39 0.38 USD | $27.48B 332.44M USD | 13.65 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $423.35 5.12 USD |
+0.61
|
$26.49B 320.43M USD | $3.96K 47.93 USD | $415.25 5.02 USD | $428.5 5.18 USD | $26.49B 320.43M USD | 5.73 | $73.77 0.89 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.55 3.42 USD |
+1.25
|
$26.16B 316.53M USD | $59.8K 723.43 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.16B 316.53M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.BO | $40.62 0.49 USD |
-0.59
|
$26.09B 315.64M USD | $47.32K 572.53 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.09B 315.64M USD | 12.01 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.77 1.03 USD |
-0.5
|
$23.65B 286.16M USD | $19.35K 234.15 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.65B 286.16M USD | 13.73 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $274.3 3.32 USD |
-1.47
|
$22.83B 276.17M USD | $14.59K 176.53 USD | $273.3 3.31 USD | $288.1 3.49 USD | $22.83B 276.17M USD | 24.75 | $11.08 0.13 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,034.25 24.61 USD |
+0.81
|
$22.18B 268.3M USD | $240 2.9 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.18B 268.3M USD | 32.31 | $62.96 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,040.9 60.99 USD |
+0.38
|
$22.01B 266.22M USD | $192 2.32 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $22.01B 266.22M USD | 30.79 | $163.71 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,848.55 22.36 USD |
+0.43
|
$21.92B 265.22M USD | $1.17K 14.12 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.92B 265.22M USD | 239.13 | $7.73 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.05 2.25 USD |
+0.65
|
$21.26B 257.24M USD | $53.04K 641.68 USD | $183.3 2.22 USD | $188.4 2.28 USD | $21.26B 257.24M USD | 14.27 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.15 3.37 USD |
-0.86
|
$19.83B 239.95M USD | $8.4K 101.6 USD | $275 3.33 USD | $283.5 3.43 USD | $19.83B 239.95M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $499.3 6.04 USD |
+2.14
|
$18.81B 227.54M USD | $2.29K 27.66 USD | $485 5.87 USD | $503.4 6.09 USD | $18.81B 227.54M USD | 8.45 | $59.05 0.71 USD | |
| Satin Creditcare Network Limited SATIN.BO | $165.6 2 USD |
-0.6
|
$18.23B 220.56M USD | $6.92K 83.71 USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.56M USD | 9.78 | $16.93 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,736.55 21.01 USD |
-3.09
|
$18.22B 220.42M USD | $1.12K 13.49 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.22B 220.42M USD | 35.23 | $49.28 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.62 1.17 USD |
-1.26
|
$17.39B 210.42M USD | $119.33K 1.44K USD | $95.38 1.15 USD | $99.95 1.21 USD | $17.39B 210.42M USD | 7.46 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.05 1.16 USD |
-1.64
|
$16.9B 204.52M USD | $8.58K 103.74 USD | $95.2 1.15 USD | $98.2 1.19 USD | $16.9B 204.52M USD | 7.84 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.85
|
$16.08B 194.56M USD | $23.08K 279.24 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
-0.83
|
$14.55B 175.97M USD | $15.87K 192.01 USD | $135 1.63 USD | $138.4 1.67 USD | $14.55B 175.97M USD | 12.73 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.43 0.42 USD |
-3.04
|
$13.88B 167.91M USD | $27.92K 337.81 USD | $33.85 0.41 USD | $35.97 0.44 USD | $13.88B 167.91M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,090.5 49.49 USD |
+0.87
|
$13.05B 157.94M USD | $39 0.47 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.05B 157.94M USD | 5.05 | $808.6 9.78 USD | |
| 5paisa Capital Limited 5PAISA.BO | $415.9 5.03 USD |
-1.66
|
$12.99B 157.16M USD | $5.16K 62.44 USD | $411.95 4.98 USD | $431 5.21 USD | $12.99B 157.16M USD | 19.09 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.4 4.11 USD |
-0.38
|
$11.89B 143.88M USD | $4.42K 53.49 USD | $335 4.05 USD | $341.85 4.14 USD | $11.89B 143.88M USD | 8.24 | $41.16 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.02 0.36 USD |
-1.18
|
$11.85B 143.35M USD | $81.1K 981.14 USD | $29.9 0.36 USD | $30.61 0.37 USD | $11.85B 143.35M USD | 12.66 | $2.37 0.03 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.65 2.39 USD |
+1.31
|
$11.17B 135.13M USD | $14.08K 170.38 USD | $190 2.3 USD | $200.95 2.43 USD | $11.17B 135.13M USD | 15.05 | $13.13 0.16 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
0
|
$10.73B 129.85M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.73B 129.85M USD | 12.23 | $31.1 0.38 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.6 2.35 USD |
-1.09
|
$10.48B 126.78M USD | $14.8K 179.09 USD | $193 2.33 USD | $198.3 2.4 USD | $10.48B 126.78M USD | 6.54 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.5 2.22 USD |
-0.08
|
$10.14B 122.65M USD | $1.67K 20.18 USD | $180 2.18 USD | $183.65 2.22 USD | $10.14B 122.65M USD | 0 | -$4.52 -0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $289.45 3.5 USD |
-0.6
|
$9.73B 117.74M USD | $505 6.11 USD | $288 3.48 USD | $292.65 3.54 USD | $9.73B 117.74M USD | 25.95 | $11.15 0.13 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $912 11.03 USD |
+1.9
|
$9.36B 113.19M USD | $12 0.15 USD | $892 10.79 USD | $912 11.03 USD | $9.36B 113.19M USD | 4.14 | $220.26 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $868.05 10.5 USD |
-0.53
|
$9.17B 110.96M USD | $212 2.56 USD | $865 10.47 USD | $876.15 10.6 USD | $9.17B 110.96M USD | 3.08 | $281.43 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,501.65 18.17 USD |
-0.48
|
$9.16B 110.77M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.16B 110.77M USD | 10.08 | $148.92 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.5 3.08 USD |
-0.31
|
$8.67B 104.94M USD | $969 11.72 USD | $252.45 3.05 USD | $259.95 3.14 USD | $8.67B 104.94M USD | 18.95 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.7 1.81 USD |
+1.46
|
$7.82B 94.62M USD | $445 5.38 USD | $147.45 1.78 USD | $149.7 1.81 USD | $7.82B 94.62M USD | 18.39 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $332.35 4.02 USD |
-0.21
|
$7.46B 90.29M USD | $55 0.67 USD | $329.95 3.99 USD | $338.3 4.09 USD | $7.46B 90.29M USD | 10.62 | $31.27 0.38 USD | |
| SIL Investments Limited SILINV.BO | $605.85 7.33 USD |
+0.63
|
$6.42B 77.67M USD | $6 0.07 USD | $605.05 7.32 USD | $610 7.38 USD | $6.42B 77.67M USD | 20.74 | $29.2 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246.6 2.98 USD |
-0.04
|
$6.28B 76.02M USD | $2.45K 29.6 USD | $243.1 2.94 USD | $254.8 3.08 USD | $6.28B 76.02M USD | 11.22 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.8 3.93 USD |
+1.79
|
$5.44B 65.8M USD | $15 0.18 USD | $320 3.87 USD | $324.8 3.93 USD | $5.44B 65.8M USD | 10.92 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.73 0.23 USD |
-0.16
|
$5.29B 63.94M USD | $37.74K 456.54 USD | $18.01 0.22 USD | $19.19 0.23 USD | $5.29B 63.94M USD | 15.73 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.66B 56.33M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.66B 56.33M USD | 17.03 | $17.43 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.58B 55.46M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.58B 55.46M USD | 124.07 | $10.11 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.15 0.28 USD |
-0.77
|
$4.02B 48.63M USD | $10.56K 127.79 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.02B 48.63M USD | 22.69 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.7 2.04 USD |
0
|
$3.8B 46.02M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.8B 46.02M USD | 94.24 | $1.79 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $294 3.56 USD |
+0.14
|
$2.91B 35.25M USD | $3.86K 46.65 USD | $294 3.56 USD | $301 3.64 USD | $2.91B 35.25M USD | 27.97 | $10.51 0.13 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
-0.44
|
$2.83B 34.19M USD | $32.76K 396.31 USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.83B 34.19M USD | 49.99 | $0.18 0.002 USD | |
| Delphi World Money Limited DELPHIFX.BO | $221.6 2.68 USD |
+2.64
|
$2.47B 29.83M USD | $3.84K 46.46 USD | $206 2.49 USD | $222 2.69 USD | $2.47B 29.83M USD | 125.19 | $1.77 0.02 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $190.05 2.3 USD |
+14.32
|
$1.71B 20.68M USD | $14.06K 170.05 USD | $167.75 2.03 USD | $199 2.41 USD | $1.71B 20.68M USD | 73.37 | $2.59 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
-1.01
|
$1.64B 19.82M USD | $331 4 USD | $16.1 0.19 USD | $16.6 0.2 USD | $1.64B 19.82M USD | 0 | -$6.79 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
0
|
$1.57B 19M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.15 1.33 USD |
+4.56
|
$1.54B 18.61M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.54B 18.61M USD | 7.67 | $14.35 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
-1.41
|
$1.52B 18.41M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.52B 18.41M USD | 7.74 | $13.95 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.39 0.38 USD |
-1.57
|
$1.1B 13.29M USD | $117 1.42 USD | $31.25 0.38 USD | $31.9 0.39 USD | $1.1B 13.29M USD | 19.02 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $19.03 0.23 USD |
-4.8
|
$1.03B 12.43M USD | $8K 96.8 USD | $19.01 0.23 USD | $20.84 0.25 USD | $1.03B 12.43M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
+0.68
|
$777.12M 9.4M USD | $5.81K 70.29 USD | $14.53 0.18 USD | $14.89 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.95 0.75 USD |
-1.9
|
$650.48M 7.87M USD | $1.88K 22.7 USD | $61.89 0.75 USD | $64.35 0.78 USD | $650.48M 7.87M USD | 5.27 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.79 0.43 USD |
+3.44
|
$392.13M 4.74M USD | $50 0.6 USD | $35.58 0.43 USD | $35.8 0.43 USD | $392.13M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
-1.24
|
$363.04M 4.39M USD | $3.7K 44.7 USD | $23.53 0.28 USD | $27.93 0.34 USD | $363.04M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+2.39
|
$340.61M 4.12M USD | $544 6.58 USD | $26 0.31 USD | $27 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.74 0.19 USD |
+1.61
|
$202.61M 2.45M USD | $11.12K 134.57 USD | $15.2 0.18 USD | $15.89 0.19 USD | $202.61M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.29 0.17 USD |
+0.7
|
$190.91M 2.31M USD | $278 3.36 USD | $13.66 0.17 USD | $14.47 0.18 USD | $190.91M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.4 0.08 USD |
+1.59
|
$173.61M 2.1M USD | $1.24K 15 USD | $6.22 0.08 USD | $6.42 0.08 USD | $173.61M 2.1M USD | 320.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}