結果ページ2 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (168)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $33.37 0.4 USD |
-4.74
|
$30.1B 364.2M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.4 3.97 USD |
-2.57
|
$25.77B 311.73M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.77B 311.73M USD | 15.31 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.45 24.26 USD |
+5
|
$23.45B 283.68M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.68M USD | 149.99 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,957.3 23.68 USD |
-2.64
|
$21.34B 258.16M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.34B 258.16M USD | 24.34 | $80.41 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.75 4.12 USD |
-3.67
|
$21.32B 257.91M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.32B 257.91M USD | 4.65 | $73.16 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
-3.1
|
$20.24B 244.93M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.25 | $6.97 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,369.1 52.86 USD |
-1.94
|
$19.07B 230.75M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $19.07B 230.75M USD | 25.40 | $171.99 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $223.95 2.71 USD |
-4.05
|
$18.64B 225.47M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.64B 225.47M USD | 19.94 | $11.23 0.14 USD | |
| BF Investment Limited BFINVEST.BO | $491.65 5.95 USD |
-4.98
|
$18.52B 224.05M USD | $3.51K 42.49 USD | $484.05 5.86 USD | $509.25 6.16 USD | $18.52B 224.05M USD | 3.89 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $240.7 2.91 USD |
-4.26
|
$17.16B 207.65M USD | $17.64K 213.37 USD | $237 2.87 USD | $251.7 3.05 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $178.3 2.16 USD |
+0.93
|
$16.51B 199.74M USD | $94.82K 1.15K USD | $172.9 2.09 USD | $181 2.19 USD | $16.51B 199.74M USD | 17.46 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.89 1.09 USD |
-3.56
|
$16.18B 195.76M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.18B 195.76M USD | 7.15 | $12.57 0.15 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.7 2.1 USD |
-1.81
|
$15.97B 193.22M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $15.97B 193.22M USD | 13.06 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $145.05 1.75 USD |
-2.26
|
$15.95B 193.01M USD | $15.89K 192.25 USD | $142.05 1.72 USD | $148 1.79 USD | $15.95B 193.01M USD | 5.43 | $26.67 0.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.11 1.04 USD |
-5.35
|
$15.16B 183.35M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.16B 183.35M USD | 6.21 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,336.05 16.16 USD |
-3.27
|
$14.02B 169.57M USD | $3.98K 48.1 USD | $1,324.4 16.02 USD | $1,376.7 16.66 USD | $14.02B 169.57M USD | 14.88 | $89.78 1.09 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.96 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,615.25 43.74 USD |
-3.26
|
$11.54B 139.59M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.54B 139.59M USD | 5.39 | $670.07 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.83 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.02 0.29 USD |
-2.83
|
$9.67B 116.96M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $169.95 2.06 USD |
-4.06
|
$9.15B 110.72M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.15B 110.72M USD | 5.11 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $231.95 2.81 USD |
-3.54
|
$7.8B 94.35M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.35M USD | 20.43 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $731.7 8.85 USD |
+2.43
|
$7.71B 93.28M USD | $1.24K 14.99 USD | $712.5 8.62 USD | $745 9.01 USD | $7.71B 93.28M USD | 2.34 | $311.74 3.77 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.5 2.58 USD |
-3.52
|
$7.28B 88.07M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.28B 88.07M USD | 4.61 | $46.23 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $689.8 8.35 USD |
+0.48
|
$7.08B 85.61M USD | $2.11K 25.58 USD | $676.4 8.18 USD | $699.65 8.46 USD | $7.08B 85.61M USD | 2.41 | $285.52 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $581.1 7.03 USD |
-3.16
|
$6.16B 74.49M USD | $23 0.28 USD | $581.1 7.03 USD | $599.75 7.26 USD | $6.16B 74.49M USD | 16.38 | $35.46 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $256.65 3.11 USD |
-8.04
|
$5.76B 69.73M USD | $5.89K 71.26 USD | $254.1 3.07 USD | $279.6 3.38 USD | $5.76B 69.73M USD | 8.09 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.71 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $223.1 2.7 USD |
-4.56
|
$5.03B 60.86M USD | $39 0.47 USD | $223 2.7 USD | $223.1 2.7 USD | $5.03B 60.86M USD | 13.67 | $16.32 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.7 3.84 USD |
+3.74
|
$4.98B 60.25M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.25M USD | 17.94 | $17.7 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.77 | $9.94 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.33
|
$2.87B 34.69M USD | $44.42K 537.37 USD | $9.03 0.11 USD | $9.3 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
-0.74
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.50 | $12.44 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.23 0.21 USD |
+2.56
|
$1.7B 20.57M USD | $45.01K 544.53 USD | $16.75 0.2 USD | $17.62 0.21 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $188.35 2.28 USD |
+3.46
|
$1.69B 20.49M USD | $552 6.68 USD | $174 2.11 USD | $191.1 2.31 USD | $1.69B 20.49M USD | 84.84 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.95 1.38 USD |
-0.26
|
$1.61B 19.43M USD | $452 5.47 USD | $111.15 1.34 USD | $114.25 1.38 USD | $1.61B 19.43M USD | 0.48 | $232.9 2.82 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.33 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.33 0.35 USD |
-2.72
|
$1.3B 15.75M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.75M USD | 14.66 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.44 0.97 USD |
-0.98
|
$1.13B 13.64M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.64M USD | 9.66 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.73 0.34 USD |
-3.11
|
$970.55M 11.74M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $970.55M 11.74M USD | 14.90 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
-1.37
|
$801.44M 9.7M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $801.44M 9.7M USD | 17.83 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.76 0.3 USD |
-0.4
|
$377.68M 4.57M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $377.68M 4.57M USD | 41.96 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.38 0.37 USD |
-5.18
|
$332.86M 4.03M USD | $1.12K 13.51 USD | $30.29 0.37 USD | $31 0.38 USD | $332.86M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.45 0.08 USD |
-3.44
|
$323.75M 3.92M USD | $1.4K 16.93 USD | $6.38 0.08 USD | $6.98 0.08 USD | $323.75M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.8 0.08 USD |
0
|
$184.46M 2.23M USD | $7.5K 90.74 USD | $6.8 0.08 USD | $6.8 0.08 USD | $184.46M 2.23M USD | 680.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.36 0.15 USD |
-2.45
|
$159.1M 1.92M USD | $2.7K 32.61 USD | $12.31 0.15 USD | $13.3 0.16 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.73 0.13 USD |
+1.23
|
$143.35M 1.73M USD | $2.05K 24.85 USD | $10.11 0.12 USD | $11.13 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
-0.72
|
$122.57M 1.48M USD | $12.99K 157.11 USD | $5.31 0.06 USD | $5.82 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}