Sonuç Sayfası 2 için Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (168)
BSE (168)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$25.77B 311.73M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $25.77B 311.73M USD | 14.43 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$23.45B 283.68M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $23.45B 283.68M USD | 144.96 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$21.34B 258.15M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $21.34B 258.15M USD | 22.52 | $80.44 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$20.24B 244.93M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $20.24B 244.93M USD | 11.33 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$19.07B 230.75M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $19.07B 230.75M USD | 23.86 | $171.79 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$18.64B 225.47M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $18.64B 225.47M USD | 18.99 | $11.22 0.14 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$18.52B 224.05M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $18.52B 224.05M USD | 3.66 | $126.34 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$17.16B 207.65M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.51B 199.74M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.51B 199.74M USD | 17.15 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$16.18B 195.76M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $16.18B 195.76M USD | 6.94 | $12.57 0.15 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.97B 193.22M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.97B 193.22M USD | 12.33 | $13.28 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.92B 192.57M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.92B 192.57M USD | 5.23 | $26.67 0.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$15.16B 183.35M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $15.16B 183.35M USD | 6.14 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$14.02B 169.57M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $14.02B 169.57M USD | 14.68 | $89.68 1.08 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.82B 142.97M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.82B 142.97M USD | 4.38 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.8B 142.73M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.8B 142.73M USD | 23.66 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.69B 141.45M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.69B 141.45M USD | 5.52 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.55B 139.78M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.55B 139.78M USD | 5.32 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.54B 139.59M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.54B 139.59M USD | 5.20 | $670.04 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.13B 134.6M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.13B 134.6M USD | 18.11 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.83B 131M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
-3.92
|
$10.43B 126.24M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.43B 126.24M USD | 11.15 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.63 0.29 USD |
-1.62
|
$9.67B 116.96M USD | $27.41K 331.64 USD | $22.41 0.27 USD | $23.67 0.29 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$9.15B 110.72M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $9.15B 110.72M USD | 4.91 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$9.14B 110.54M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $9.14B 110.54M USD | 6.48 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.93B 107.99M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.8B 94.35M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.8B 94.35M USD | 19.40 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $728.15 8.81 USD |
-0.49
|
$7.72B 93.42M USD | $1.17K 14.19 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.72B 93.42M USD | 2.33 | $311.72 3.77 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.28B 88.08M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.28B 88.08M USD | 4.47 | $46.23 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $702.9 8.5 USD |
+1.9
|
$7.21B 87.24M USD | $966 11.69 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.21B 87.24M USD | 2.46 | $285.52 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$6.45B 78.09M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $6.45B 78.09M USD | 14.72 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $549.8 6.65 USD |
-5.39
|
$6.16B 74.49M USD | $1.6K 19.31 USD | $523 6.33 USD | $551.95 6.68 USD | $6.16B 74.49M USD | 15.50 | $35.46 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.76B 69.73M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.76B 69.73M USD | 7.63 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.75B 69.54M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.75B 69.54M USD | 17.87 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.36B 64.86M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.36B 64.86M USD | 9.24 | $22.73 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$5.03B 60.86M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $5.03B 60.86M USD | 12.64 | $16.32 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.98B 60.25M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.98B 60.25M USD | 17.63 | $17.69 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.95B 47.73M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.95B 47.73M USD | 9.99 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.81B 46.04M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.89 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$3.01B 36.38M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $3.01B 36.38M USD | 79.96 | $9.98 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.57M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.57M USD | 22.41 | $12.46 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.7B 20.57M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.69B 20.49M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.69B 20.49M USD | 83.27 | $2.23 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.34B 16.16M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.34B 16.16M USD | 50.66 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.3B 15.75M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.3B 15.75M USD | 14.02 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $75.46 0.91 USD |
-6.19
|
$1.1B 13.33M USD | $1.48K 17.85 USD | $73.46 0.89 USD | $81 0.98 USD | $1.1B 13.33M USD | 9.06 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$970.55M 11.74M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $970.55M 11.74M USD | 14.28 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$801.44M 9.7M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $801.44M 9.7M USD | 17.14 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$745.5M 9.02M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $745.5M 9.02M USD | 1.83 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.03 0.09 USD |
-1.95
|
$396.53M 4.8M USD | $8.38K 101.4 USD | $7.03 0.09 USD | $7.3 0.09 USD | $396.53M 4.8M USD | 703.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.68 0.25 USD |
-16.48
|
$377.69M 4.57M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $377.69M 4.57M USD | 35.05 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
-6.82
|
$353.1M 4.27M USD | $1.21K 14.58 USD | $25.2 0.3 USD | $30.48 0.37 USD | $353.1M 4.27M USD | 2.29 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
-1.74
|
$332.85M 4.03M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.13 0.07 USD |
-4.96
|
$323.75M 3.92M USD | $1.5K 18.12 USD | $6.13 0.07 USD | $6.76 0.08 USD | $323.75M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.46 0.08 USD |
-5
|
$184.45M 2.23M USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $184.45M 2.23M USD | 646.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$159.1M 1.92M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$122.57M 1.48M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}