Pagina di risultati 2 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,596 10.77 USD |
-1.08
|
¥441B 2.98B USD | ¥2M 14.14K USD | ¥1,592 10.75 USD | ¥1,650 11.13 USD | ¥441B 2.98B USD | 22.58 | ¥71 0.48 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.96 9.79 USD |
-0.42
|
€2.59B 2.83B USD | €15.24K 16.66K USD | €8.87 9.7 USD | €9.03 9.87 USD | €2.59B 2.83B USD | 13.77 | €0.65 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.72 4.07 USD |
-6.81
|
€2.58B 2.82B USD | €126.68K 138.48K USD | €3.65 3.99 USD | €3.82 4.17 USD | €2.58B 2.82B USD | 18.60 | €0.20 0.22 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥19.90B 2.77B USD | CN¥22.68M 3.15M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥19.90B 2.77B USD | 8.22 | CN¥0.77 0.11 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.18 27.53 USD |
-0.87
|
€2.53B 2.76B USD | €119.91K 131.08K USD | €24.94 27.26 USD | €25.38 27.74 USD | €2.53B 2.76B USD | 629.50 | €0.04 0.04 USD | ||
| Arcplus Group PLC 600629.SS | CN¥20.09 2.79 USD |
+0.75
|
CN¥19.49B 2.71B USD | CN¥20.53M 2.85M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥19.49B 2.71B USD | 64.80 | CN¥0.31 0.04 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.10 0.92 USD |
0
|
NT$82.48B 2.62B USD | NT$2.23M 70.8K USD | NT$29.05 0.92 USD | NT$29.30 0.93 USD | NT$82.48B 2.62B USD | 8.48 | NT$3.43 0.11 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.22 30.85 USD |
-0.95
|
€2.39B 2.62B USD | €189.00 206.6 USD | €28.00 30.61 USD | €28.32 30.96 USD | €2.39B 2.62B USD | 21.87 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.96 9.79 USD |
-0.28
|
€2.33B 2.54B USD | €210.91K 230.55K USD | €8.85 9.67 USD | €9.01 9.84 USD | €2.33B 2.54B USD | 21.85 | €0.41 0.45 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.08 1.68 USD |
-0.66
|
CN¥18.15B 2.52B USD | CN¥12.96M 1.8M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.99 1.11 USD |
+0.5
|
CN¥17.75B 2.47B USD | CN¥10.00M 1.39M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥17.75B 2.47B USD | 12.88 | CN¥0.62 0.09 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.31 3.1 USD |
+7.26
|
CN¥17.52B 2.44B USD | CN¥101.28M 14.08M USD | CN¥20.64 2.87 USD | CN¥22.88 3.18 USD | CN¥17.52B 2.44B USD | 202.81 | CN¥0.11 0.02 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.20 30.83 USD |
-1.19
|
€2.20B 2.41B USD | €69.74K 76.23K USD | €27.98 30.59 USD | €28.44 31.09 USD | €2.20B 2.41B USD | 16.78 | €1.68 1.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.98 7.81 USD |
+0.44
|
SEK 24.18B 2.36B USD | SEK 37.61K 3.67K USD | SEK 79.50 7.76 USD | SEK 80.18 7.83 USD | SEK 24.18B 2.36B USD | 9.55 | SEK 8.37 0.82 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.60 7.77 USD |
-0.44
|
SEK 22.88B 2.23B USD | SEK 242.79K 23.7K USD | SEK 79.40 7.75 USD | SEK 80.30 7.84 USD | SEK 22.88B 2.23B USD | 13.86 | SEK 5.74 0.56 USD | ||
| KEC International Limited KEC.NS | ₹681.75 8.25 USD |
-0.38
|
₹181.48B 2.2B USD | ₹492.15K 5.95K USD | ₹676.50 8.18 USD | ₹691.00 8.36 USD | ₹181.48B 2.2B USD | 26.42 | ₹25.80 0.31 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥73.71 10.25 USD |
-4.29
|
CN¥15.73B 2.19B USD | CN¥5.76M 801.5K USD | CN¥72.18 10.04 USD | CN¥76.24 10.6 USD | CN¥15.73B 2.19B USD | 24.65 | CN¥2.99 0.42 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$570.00 18.11 USD |
+2.89
|
NT$68.74B 2.18B USD | NT$1.71M 54.42K USD | NT$554.00 17.6 USD | NT$584.00 18.56 USD | NT$68.74B 2.18B USD | 25.72 | NT$22.16 0.7 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 208.70 6.55 USD |
-3.91
|
TRY 69.50B 2.18B USD | TRY 925.27K 29.06K USD | TRY 208.70 6.55 USD | TRY 221.00 6.94 USD | TRY 69.50B 2.18B USD | 44.12 | TRY 4.73 0.15 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.86 5.96 USD |
+0.12
|
CN¥15.10B 2.1B USD | CN¥3.79M 527.11K USD | CN¥42.08 5.85 USD | CN¥42.99 5.98 USD | CN¥15.10B 2.1B USD | 428.60 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.06 1.54 USD |
+1.28
|
CN¥15.07B 2.1B USD | CN¥25.89M 3.6M USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥14.73B 2.05B USD | CN¥12.03M 1.67M USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥14.73B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 214.20 20.91 USD |
-2.46
|
SEK 20.97B 2.05B USD | SEK 109.28K 10.67K USD | SEK 214.20 20.91 USD | SEK 219.40 21.42 USD | SEK 20.97B 2.05B USD | 13.19 | SEK 16.23 1.58 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.68 58.39 USD |
+0.49
|
CA$2.65B 1.97B USD | CA$18.69K 13.87K USD | CA$77.77 57.71 USD | CA$79.37 58.9 USD | CA$2.65B 1.97B USD | 31.22 | CA$2.52 1.87 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,857 12.54 USD |
-0.03
|
¥291B 1.97B USD | ¥581K 3.92K USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥291B 1.97B USD | 11.01 | ¥169 1.14 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
0
|
CN¥14.04B 1.95B USD | CN¥15.39M 2.14M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
0
|
NOK 20.32B 1.95B USD | NOK 25.14K 2.41K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 20.32B 1.95B USD | 19.35 | NOK 9.54 0.92 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥70.28 9.77 USD |
+0.59
|
CN¥13.82B 1.92B USD | CN¥1.19M 165.71K USD | CN¥69.16 9.62 USD | CN¥70.98 9.87 USD | CN¥13.82B 1.92B USD | 113.35 | CN¥0.62 0.09 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.03 0.64 USD |
-5.09
|
HK$14.97B 1.91B USD | HK$5.51M 704.78K USD | HK$4.75 0.61 USD | HK$5.35 0.68 USD | HK$14.97B 1.91B USD | 503.00 | HK$0.01 0.001 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.67 0.51 USD |
+0.27
|
CN¥13.72B 1.91B USD | CN¥13.15M 1.83M USD | CN¥3.63 0.5 USD | CN¥3.68 0.51 USD | CN¥13.72B 1.91B USD | 12.23 | CN¥0.30 0.04 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.10 68.98 USD |
-0.55
|
€1.73B 1.9B USD | €34.31K 37.51K USD | €62.85 68.7 USD | €63.85 69.8 USD | €1.73B 1.9B USD | 15.50 | €4.07 4.45 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.50 1.74 USD |
+2.54
|
CN¥13.39B 1.86B USD | CN¥23.69M 3.29M USD | CN¥12.25 1.7 USD | CN¥12.54 1.74 USD | CN¥13.39B 1.86B USD | 17.12 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.90 1.24 USD |
+0.45
|
CN¥13.34B 1.85B USD | CN¥5.00M 695.46K USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥13.34B 1.85B USD | 16.79 | CN¥0.53 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.41 0.31 USD |
-0.82
|
HK$14.38B 1.84B USD | HK$3.37M 431.15K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$14.38B 1.84B USD | 241.00 | HK$0.01 0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥24.25 3.37 USD |
+6.08
|
CN¥13.00B 1.81B USD | CN¥57.05M 7.93M USD | CN¥22.30 3.1 USD | CN¥25.15 3.5 USD | CN¥13.00B 1.81B USD | 67.36 | CN¥0.36 0.05 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.55 4.97 USD |
-3.42
|
€1.63B 1.78B USD | €216.37K 236.52K USD | €4.52 4.94 USD | €4.69 5.12 USD | €1.63B 1.78B USD | 23.92 | €0.19 0.21 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,541 10.4 USD |
-0.26
|
¥264B 1.78B USD | ¥453K 3.06K USD | ¥1,541 10.4 USD | ¥1,574 10.62 USD | ¥264B 1.78B USD | 19.21 | ¥80 0.54 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥50.50 7.02 USD |
-2.15
|
CN¥12.35B 1.72B USD | CN¥11.33M 1.58M USD | CN¥49.64 6.9 USD | CN¥51.88 7.21 USD | CN¥12.35B 1.72B USD | 180.35 | CN¥0.28 0.04 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 86.00 8.39 USD |
+1.47
|
SEK 17.59B 1.72B USD | SEK 210.96K 20.59K USD | SEK 84.95 8.29 USD | SEK 86.35 8.43 USD | SEK 17.59B 1.72B USD | 15.16 | SEK 5.67 0.55 USD | ||
| Ircon International Limited IRCON.NS | ₹149.66 1.81 USD |
-1.31
|
₹140.76B 1.7B USD | ₹1.74M 21.06K USD | ₹149.10 1.8 USD | ₹154.98 1.88 USD | ₹140.76B 1.7B USD | 23.45 | ₹6.38 0.08 USD | ||
| Monadelphous Group Limited MND.AX | A$25.38 16.8 USD |
-2.53
|
A$2.54B 1.68B USD | A$183.69K 121.58K USD | A$25.25 16.71 USD | A$26.35 17.44 USD | A$2.54B 1.68B USD | 30.21 | A$0.84 0.56 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.94 1.26 USD |
+0.68
|
MYR 7.82B 1.66B USD | MYR 806.10K 171.4K USD | MYR 5.89 1.25 USD | MYR 5.97 1.27 USD | MYR 7.82B 1.66B USD | 24.75 | MYR 0.24 0.05 USD | ||
| Ameresco AMRC | $31.32 — |
-3.03
|
$1.65B — | $32.47K — | $31.32 — | $32.15 — | $1.65B — | 26.31 | $1.19 — | ||
| Afry AB AFRY.ST | SEK 149.40 14.58 USD |
-0.93
|
SEK 16.92B 1.65B USD | SEK 107.39K 10.48K USD | SEK 149.10 14.55 USD | SEK 151.40 14.78 USD | SEK 16.92B 1.65B USD | 18.24 | SEK 8.19 0.8 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥11.80B 1.64B USD | CN¥17.06M 2.37M USD | CN¥9.39 1.31 USD | CN¥9.63 1.34 USD | CN¥11.80B 1.64B USD | 41.47 | CN¥0.23 0.03 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 135.80 154.51 USD |
-1.02
|
CHF 1.44B 1.64B USD | CHF 5.99K 6.81K USD | CHF 134.80 153.37 USD | CHF 138.00 157.01 USD | CHF 1.44B 1.64B USD | 24.87 | CHF 5.46 6.21 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$202.06K 6.42K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$51.11B 1.62B USD | 15.59 | NT$10.55 0.34 USD | ||
| Implenia AG 0QNT.IL | CHF 68.30 77.71 USD |
-1.16
|
CHF 1.42B 1.62B USD | CHF 165.00 187.73 USD | CHF 68.15 77.54 USD | CHF 68.70 78.17 USD | CHF 1.42B 1.62B USD | 17.42 | CHF 3.92 4.46 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.45 5.96 USD |
+0.37
|
€1.46B 1.6B USD | €484.84K 529.99K USD | €5.38 5.88 USD | €5.47 5.98 USD | €1.46B 1.6B USD | 16.51 | €0.33 0.36 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥18.29 2.54 USD |
+2.41
|
CN¥11.43B 1.59B USD | CN¥14.06M 1.96M USD | CN¥17.56 2.44 USD | CN¥18.32 2.55 USD | CN¥11.43B 1.59B USD | 42.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.19 0.58 USD |
-0.48
|
CN¥11.21B 1.56B USD | CN¥20.96M 2.91M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥11.21B 1.56B USD | 9.31 | CN¥0.45 0.06 USD | ||
| NRW Holdings Limited NWH.AX | A$5.09 3.37 USD |
+1.39
|
A$2.34B 1.55B USD | A$780.66K 516.68K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$2.34B 1.55B USD | 84.83 | A$0.06 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.97 1.25 USD |
+0.67
|
CN¥11.10B 1.54B USD | CN¥11.06M 1.54M USD | CN¥8.90 1.24 USD | CN¥9.02 1.25 USD | CN¥11.10B 1.54B USD | 39.00 | CN¥0.23 0.03 USD | ||
| Willdan WLDN | $103.51 — |
+0.31
|
$1.53B — | $12.55K — | $102.91 — | $104.41 — | $1.53B — | 37.10 | $2.79 — | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 4.97 USD |
-2.82
|
€1.40B 1.53B USD | €1.36M 1.49M USD | €4.50 4.92 USD | €4.68 5.12 USD | €1.40B 1.53B USD | 10.33 | €0.44 0.48 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.15 23.12 USD |
-2.53
|
CA$1.97B 1.46B USD | CA$41.13K 30.52K USD | CA$31.15 23.12 USD | CA$31.87 23.65 USD | CA$1.97B 1.46B USD | 222.50 | CA$0.14 0.1 USD | ||
| Aecon AEGXF | $22.80 — |
-0.65
|
$1.44B — | $100.00 — | $22.80 — | $22.80 — | $1.44B — | 227.99 | $0.10 — | ||
| Implenia AG IMPN.SW | CHF 68.20 77.6 USD |
-1.16
|
CHF 1.26B 1.43B USD | CHF 12.69K 14.44K USD | CHF 68.00 77.37 USD | CHF 68.90 78.39 USD | CHF 1.26B 1.43B USD | 12.67 | CHF 5.38 6.12 USD | ||
| JSTI Group 300284.SZ | CN¥8.14 1.13 USD |
+0.74
|
CN¥10.28B 1.43B USD | CN¥7.83M 1.09M USD | CN¥8.03 1.12 USD | CN¥8.19 1.14 USD | CN¥10.28B 1.43B USD | 67.83 | CN¥0.12 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.46 1.32 USD |
+1.72
|
CN¥9.76B 1.36B USD | CN¥8.72M 1.21M USD | CN¥9.24 1.28 USD | CN¥9.58 1.33 USD | CN¥9.76B 1.36B USD | 94.59 | CN¥0.10 0.01 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.01 1.25 USD |
0
|
CN¥9.61B 1.34B USD | CN¥12.27M 1.71M USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥9.61B 1.34B USD | 25.02 | CN¥0.36 0.05 USD | ||
| PORR AG POS.VI | €31.10 34 USD |
-2.96
|
€1.22B 1.34B USD | €47.64K 52.07K USD | €30.75 33.61 USD | €32.10 35.09 USD | €1.22B 1.34B USD | 12.10 | €2.57 2.81 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.70 1.21 USD |
+0.93
|
CN¥9.41B 1.31B USD | CN¥7.91M 1.1M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥9.41B 1.31B USD | 66.92 | CN¥0.13 0.02 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.05 2.32 USD |
-2.58
|
₹107.94B 1.31B USD | ₹1.57M 19.03K USD | ₹191.30 2.31 USD | ₹197.51 2.39 USD | ₹107.94B 1.31B USD | 20.08 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹223.97 2.71 USD |
-1.86
|
₹107.65B 1.3B USD | ₹307.13K 3.72K USD | ₹223.00 2.7 USD | ₹229.35 2.77 USD | ₹107.65B 1.3B USD | 26.16 | ₹8.56 0.1 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥18.72M 2.6M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥9.27B 1.29B USD | 12.42 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.25B 1.29B USD | CN¥10.38M 1.44M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥9.25B 1.29B USD | 6.47 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥9.07B 1.26B USD | CN¥11.00M 1.53M USD | CN¥7.65 1.06 USD | CN¥7.79 1.08 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.93 2.08 USD |
-1.58
|
CN¥8.99B 1.25B USD | CN¥9.21M 1.28M USD | CN¥14.84 2.06 USD | CN¥15.10 2.1 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Chiyoda Corporation 6366.T | ¥711 4.8 USD |
-1.25
|
¥184B 1.24B USD | ¥4M 26.87K USD | ¥700 4.73 USD | ¥723 4.88 USD | ¥184B 1.24B USD | 24.20 | ¥29 0.2 USD | ||
| NCC Limited NCC.NS | ₹160.84 1.95 USD |
-1.13
|
₹100.98B 1.22B USD | ₹2.25M 27.25K USD | ₹159.35 1.93 USD | ₹164.90 2 USD | ₹100.98B 1.22B USD | 12.72 | ₹12.64 0.15 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥8.68B 1.21B USD | CN¥22.36M 3.11M USD | CN¥3.21 0.45 USD | CN¥3.29 0.46 USD | CN¥8.68B 1.21B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.63 1.06 USD |
-0.65
|
CN¥8.64B 1.2B USD | CN¥3.86M 537.31K USD | CN¥7.60 1.06 USD | CN¥7.71 1.07 USD | CN¥8.64B 1.2B USD | 13.15 | CN¥0.58 0.08 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥8.52B 1.18B USD | CN¥15.58M 2.17M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.94 1.8 USD |
-0.92
|
CN¥8.50B 1.18B USD | CN¥108.96M 15.15M USD | CN¥12.35 1.72 USD | CN¥13.13 1.83 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.75 18.34 USD |
-0.36
|
SAR 4.40B 1.17B USD | SAR 364.76K 97.31K USD | SAR 68.75 18.34 USD | SAR 69.80 18.62 USD | SAR 4.40B 1.17B USD | 11.03 | SAR 6.23 1.66 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.39 21.07 USD |
+0.6
|
CA$1.57B 1.17B USD | CA$14.59K 10.83K USD | CA$28.03 20.8 USD | CA$28.45 21.11 USD | CA$1.57B 1.17B USD | 16.69 | CA$1.70 1.26 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.21
|
CN¥8.31B 1.16B USD | CN¥19.69M 2.74M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.51M 1.66M USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$3.10 0.4 USD |
0
|
HK$8.85B 1.13B USD | HK$3.79M 484.47K USD | HK$3.02 0.39 USD | HK$3.18 0.41 USD | HK$8.85B 1.13B USD | 310.00 | HK$0.01 0.001 USD | ||
| Bird Construction BIRDF | $20.35 — |
+3.04
|
$1.13B — | $1.80K — | $20.28 — | $20.37 — | $1.13B — | 16.54 | $1.23 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥8.16 1.13 USD |
+9.97
|
CN¥8.07B 1.12B USD | CN¥173.69M 24.15M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥8.07B 1.12B USD | 816.00 | CN¥0.01 0.001 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.97 1.53 USD |
+0.37
|
CN¥7.77B 1.08B USD | CN¥5.24M 728.72K USD | CN¥10.87 1.51 USD | CN¥11.03 1.53 USD | CN¥7.77B 1.08B USD | 16.87 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥7.72B 1.07B USD | CN¥19.11M 2.66M USD | CN¥7.75 1.08 USD | CN¥8.01 1.11 USD | CN¥7.72B 1.07B USD | 20.94 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥70.26 9.77 USD |
+1.41
|
CN¥7.66B 1.06B USD | CN¥4.80M 667.92K USD | CN¥68.00 9.45 USD | CN¥72.28 10.05 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.42 2.93 USD |
-1.34
|
A$1.61B 1.06B USD | A$233.48K 154.53K USD | A$4.40 2.91 USD | A$4.51 2.98 USD | A$1.61B 1.06B USD | 21.04 | A$0.21 0.14 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.92 0.55 USD |
+1.82
|
CN¥7.46B 1.04B USD | CN¥31.40M 4.37M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.90 0.54 USD |
+1.83
|
CN¥7.29B 1.01B USD | CN¥47.62M 6.62M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥7.29B 1.01B USD | 39.00 | CN¥0.10 0.01 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
0
|
NT$31.84B 1.01B USD | NT$711.45K 22.61K USD | NT$59.70 1.9 USD | NT$60.50 1.92 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.52 0.77 USD |
+2.6
|
CN¥7.00B 973.44M USD | CN¥84.42M 11.74M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥7.00B 973.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.76 1.77 USD |
-1.16
|
CN¥6.89B 957.53M USD | CN¥3.26M 453.27K USD | CN¥12.62 1.75 USD | CN¥12.87 1.79 USD | CN¥6.89B 957.53M USD | 70.88 | CN¥0.18 0.03 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,416 16.31 USD |
-2.38
|
¥142B 955.67M USD | ¥1M 7.01K USD | ¥2,402 16.21 USD | ¥2,495 16.84 USD | ¥142B 955.67M USD | 0 | -¥47 -0.3 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.24
|
NT$30.01B 953.72M USD | NT$883.25K 28.07K USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.81 0.25 USD |
+0.56
|
CN¥6.79B 944M USD | CN¥69.22M 9.62M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥6.79B 944M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.65 — |
+0.66
|
$928.19M — | $56.49K — | $13.53 — | $13.73 — | $928.19M — | 11.47 | $1.19 — | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+0.9
|
A$1.39B 920.92M USD | A$1.00M 662.79K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$1.39B 920.92M USD | 24.99 | A$0.09 0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.59B 916.77M USD | CN¥49.39M 6.87M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| CTCI Corporation 9933.TW | NT$32.00 1.02 USD |
-5.33
|
NT$28.52B 906.33M USD | NT$14.20M 451.3K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$28.52B 906.33M USD | 100.00 | NT$0.32 0.01 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹446.40 5.4 USD |
-3.68
|
₹72.52B 877.32M USD | ₹678.38K 8.21K USD | ₹445.00 5.38 USD | ₹478.15 5.78 USD | ₹72.52B 877.32M USD | 7.44 | ₹59.97 0.73 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.47 0.48 USD |
0
|
CN¥6.27B 871.42M USD | CN¥23.50M 3.27M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥6.27B 871.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||