Pagina di risultati 2 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,613 10.89 USD |
-1.86
|
¥446B 3.01B USD | ¥3M 19.26K USD | ¥1,596 10.78 USD | ¥1,672 11.29 USD | ¥446B 3.01B USD | 22.82 | ¥71 0.48 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$740.00 23.51 USD |
+3.06
|
NT$91.82B 2.92B USD | NT$2.09M 66.27K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$91.82B 2.92B USD | 28.15 | NT$26.28 0.84 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.99 9.83 USD |
+1.73
|
€2.60B 2.84B USD | €181.00 197.86 USD | €8.84 9.66 USD | €9.05 9.89 USD | €2.60B 2.84B USD | 13.83 | €0.65 0.71 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.40 27.77 USD |
-0.39
|
€2.55B 2.79B USD | €337.39K 368.81K USD | €25.30 27.66 USD | €25.56 27.94 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.31 0.88 USD |
-1.1
|
CN¥19.84B 2.76B USD | CN¥15.62M 2.17M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥19.84B 2.76B USD | 8.19 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.94 2.77 USD |
-0.3
|
CN¥19.35B 2.69B USD | CN¥21.76M 3.03M USD | CN¥19.85 2.76 USD | CN¥20.35 2.83 USD | CN¥19.35B 2.69B USD | 64.32 | CN¥0.31 0.04 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.49 31.14 USD |
-0.77
|
€2.42B 2.64B USD | €938.00 1.03K USD | €27.94 30.54 USD | €28.48 31.13 USD | €2.42B 2.64B USD | 22.08 | €1.29 1.41 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.10 0.92 USD |
-0.85
|
NT$82.48B 2.62B USD | NT$4.20M 133.31K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$82.48B 2.62B USD | 8.48 | NT$3.43 0.11 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.99 9.82 USD |
+1.01
|
€2.33B 2.55B USD | €614.89K 672.16K USD | €8.83 9.65 USD | €9.07 9.91 USD | €2.33B 2.55B USD | 21.91 | €0.41 0.45 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥18.27B 2.54B USD | CN¥16.73M 2.33M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.95 1.11 USD |
-1.36
|
CN¥17.66B 2.46B USD | CN¥9.45M 1.31M USD | CN¥7.95 1.11 USD | CN¥8.05 1.12 USD | CN¥17.66B 2.46B USD | 12.82 | CN¥0.62 0.09 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.54 31.2 USD |
+0.07
|
€2.23B 2.44B USD | €70.14K 76.67K USD | €28.12 30.74 USD | €28.56 31.22 USD | €2.23B 2.44B USD | 16.98 | €1.68 1.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.63 7.77 USD |
+0.79
|
SEK 24.08B 2.35B USD | SEK 32.78K 3.2K USD | SEK 79.15 7.73 USD | SEK 80.00 7.81 USD | SEK 24.08B 2.35B USD | 9.51 | SEK 8.37 0.82 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥77.01 10.71 USD |
-0.63
|
CN¥16.43B 2.28B USD | CN¥5.99M 833.01K USD | CN¥73.82 10.26 USD | CN¥79.20 11.01 USD | CN¥16.43B 2.28B USD | 25.75 | CN¥2.99 0.42 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.20 6.82 USD |
+3.43
|
TRY 72.33B 2.27B USD | TRY 1.13M 35.48K USD | TRY 206.70 6.49 USD | TRY 223.00 7 USD | TRY 72.33B 2.27B USD | 45.91 | TRY 4.73 0.15 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.80 2.89 USD |
+2.46
|
CN¥16.33B 2.27B USD | CN¥75.90M 10.55M USD | CN¥20.00 2.78 USD | CN¥21.30 2.96 USD | CN¥16.33B 2.27B USD | 189.09 | CN¥0.11 0.02 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.95 7.8 USD |
+1.2
|
SEK 22.98B 2.24B USD | SEK 261.51K 25.53K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 22.98B 2.24B USD | 13.92 | SEK 5.74 0.56 USD | ||
| KEC International Limited KEC.NS | ₹684.35 8.28 USD |
+0.41
|
₹182.17B 2.2B USD | ₹646.86K 7.83K USD | ₹668.70 8.09 USD | ₹688.40 8.33 USD | ₹182.17B 2.2B USD | 26.49 | ₹25.83 0.31 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$554.00 17.6 USD |
+2.03
|
NT$66.81B 2.12B USD | NT$2.39M 75.93K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 219.60 21.44 USD |
+0.83
|
SEK 21.50B 2.1B USD | SEK 155.59K 15.19K USD | SEK 215.80 21.06 USD | SEK 220.00 21.47 USD | SEK 21.50B 2.1B USD | 13.53 | SEK 16.22 1.58 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.81 5.95 USD |
-1.25
|
CN¥15.08B 2.1B USD | CN¥4.55M 633.3K USD | CN¥42.71 5.94 USD | CN¥43.87 6.1 USD | CN¥15.08B 2.1B USD | 428.10 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.92 1.52 USD |
-1.18
|
CN¥14.88B 2.07B USD | CN¥23.05M 3.2M USD | CN¥10.90 1.52 USD | CN¥11.07 1.54 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.94 0.69 USD |
-2.56
|
CN¥14.76B 2.05B USD | CN¥17.44M 2.42M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥14.76B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.30 0.68 USD |
-2.57
|
HK$15.77B 2.02B USD | HK$2.85M 364.66K USD | HK$5.27 0.67 USD | HK$5.51 0.7 USD | HK$15.77B 2.02B USD | 530.00 | HK$0.01 0.001 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,858 12.54 USD |
-0.64
|
¥291B 1.97B USD | ¥634K 4.28K USD | ¥1,842 12.43 USD | ¥1,880 12.69 USD | ¥291B 1.97B USD | 11.00 | ¥169 1.14 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.30 58.1 USD |
+1.37
|
CA$2.64B 1.96B USD | CA$78.95K 58.59K USD | CA$76.89 57.06 USD | CA$78.69 58.39 USD | CA$2.64B 1.96B USD | 31.07 | CA$2.52 1.87 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
-1.32
|
CN¥14.04B 1.95B USD | CN¥15.81M 2.2M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
0
|
NOK 20.32B 1.95B USD | NOK 28.54K 2.74K USD | NOK 183.20 17.57 USD | NOK 186.00 17.84 USD | NOK 20.32B 1.95B USD | 19.35 | NOK 9.54 0.92 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.87 9.71 USD |
+0.62
|
CN¥13.74B 1.91B USD | CN¥1.12M 155.19K USD | CN¥69.15 9.61 USD | CN¥70.95 9.87 USD | CN¥13.74B 1.91B USD | 112.69 | CN¥0.62 0.09 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.45 69.36 USD |
+0.48
|
€1.74B 1.91B USD | €39.05K 42.69K USD | €62.25 68.05 USD | €63.70 69.63 USD | €1.74B 1.91B USD | 15.58 | €4.07 4.45 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.66 0.51 USD |
-1.08
|
CN¥13.69B 1.9B USD | CN¥12.98M 1.81M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥13.69B 1.9B USD | 12.19 | CN¥0.30 0.04 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.43 0.31 USD |
-4.33
|
HK$14.49B 1.85B USD | HK$4.33M 553.39K USD | HK$2.42 0.31 USD | HK$2.55 0.33 USD | HK$14.49B 1.85B USD | 243.00 | HK$0.01 0.001 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.86 1.23 USD |
-2.21
|
CN¥13.28B 1.85B USD | CN¥5.85M 813.06K USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥13.28B 1.85B USD | 16.71 | CN¥0.53 0.07 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.71 5.15 USD |
+0.17
|
€1.69B 1.84B USD | €2.12M 2.32M USD | €4.66 5.09 USD | €4.75 5.2 USD | €1.69B 1.84B USD | 24.77 | €0.19 0.21 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.19 1.69 USD |
-3.18
|
CN¥13.06B 1.82B USD | CN¥22.20M 3.09M USD | CN¥12.18 1.69 USD | CN¥12.57 1.75 USD | CN¥13.06B 1.82B USD | 16.69 | CN¥0.73 0.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
+0.39
|
¥264B 1.78B USD | ¥374K 2.52K USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥264B 1.78B USD | 19.25 | ¥80 0.54 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥51.61 7.18 USD |
+3.7
|
CN¥12.62B 1.76B USD | CN¥20.86M 2.9M USD | CN¥48.87 6.8 USD | CN¥53.88 7.49 USD | CN¥12.62B 1.76B USD | 184.32 | CN¥0.28 0.04 USD | ||
| Monadelphous Group Limited MND.AX | A$26.08 17.26 USD |
+0.15
|
A$2.61B 1.73B USD | A$2.71K 1.79K USD | A$25.96 17.18 USD | A$26.35 17.44 USD | A$2.61B 1.73B USD | 31.04 | A$0.84 0.56 USD | ||
| Ircon International Limited IRCON.NS | ₹151.65 1.83 USD |
+3.27
|
₹142.63B 1.73B USD | ₹3.06M 37.06K USD | ₹143.14 1.73 USD | ₹153.00 1.85 USD | ₹142.63B 1.73B USD | 23.76 | ₹6.38 0.08 USD | ||
| Ameresco AMRC | $32.30 — |
-0.62
|
$1.71B — | $327.37K — | $31.84 — | $33.00 — | $1.71B — | 27.84 | $1.16 — | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥22.86 3.18 USD |
-3.42
|
CN¥12.25B 1.7B USD | CN¥57.19M 7.95M USD | CN¥22.52 3.13 USD | CN¥24.50 3.41 USD | CN¥12.25B 1.7B USD | 63.50 | CN¥0.36 0.05 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 84.75 8.27 USD |
+0.36
|
SEK 17.34B 1.69B USD | SEK 254.80K 24.87K USD | SEK 84.15 8.21 USD | SEK 85.35 8.33 USD | SEK 17.34B 1.69B USD | 14.94 | SEK 5.67 0.55 USD | ||
| Afry AB AFRY.ST | SEK 150.80 14.72 USD |
-4.38
|
SEK 17.08B 1.67B USD | SEK 232.71K 22.72K USD | SEK 150.20 14.66 USD | SEK 157.30 15.35 USD | SEK 17.08B 1.67B USD | 18.41 | SEK 8.19 0.8 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.65 1.34 USD |
+1.9
|
CN¥11.94B 1.66B USD | CN¥31.03M 4.32M USD | CN¥9.46 1.32 USD | CN¥10.01 1.39 USD | CN¥11.94B 1.66B USD | 41.95 | CN¥0.23 0.03 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 137.20 156.1 USD |
-0.44
|
CHF 1.46B 1.66B USD | CHF 14.08K 16.02K USD | CHF 137.20 156.1 USD | CHF 139.40 158.61 USD | CHF 1.46B 1.66B USD | 25.17 | CHF 5.45 6.2 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.90 1.25 USD |
-1.34
|
MYR 7.77B 1.65B USD | MYR 3.23M 687.28K USD | MYR 5.89 1.25 USD | MYR 5.98 1.27 USD | MYR 7.77B 1.65B USD | 24.58 | MYR 0.24 0.05 USD | ||
| Implenia AG 0QNT.IL | CHF 69.10 78.62 USD |
+0.44
|
CHF 1.44B 1.64B USD | CHF 13.71K 15.6K USD | CHF 68.70 78.17 USD | CHF 70.40 80.1 USD | CHF 1.44B 1.64B USD | 17.62 | CHF 3.92 4.46 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$123.94K 3.94K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.43 5.94 USD |
0
|
€1.46B 1.59B USD | €303.71K 332K USD | €5.43 5.94 USD | €5.48 5.99 USD | €1.46B 1.59B USD | 16.45 | €0.33 0.36 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.68 5.12 USD |
-0.85
|
€1.44B 1.57B USD | €1.35M 1.47M USD | €4.66 5.09 USD | €4.76 5.2 USD | €1.44B 1.57B USD | 10.63 | €0.44 0.48 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥11.26B 1.57B USD | CN¥71.76M 9.98M USD | CN¥4.12 0.57 USD | CN¥4.35 0.6 USD | CN¥11.26B 1.57B USD | 9.35 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.86 2.48 USD |
+1.48
|
CN¥11.16B 1.55B USD | CN¥10.94M 1.52M USD | CN¥17.32 2.41 USD | CN¥18.11 2.52 USD | CN¥11.16B 1.55B USD | 41.53 | CN¥0.43 0.06 USD | ||
| NRW Holdings Limited NWH.AX | A$5.10 3.38 USD |
+1.59
|
A$2.34B 1.55B USD | A$23.85K 15.79K USD | A$5.06 3.35 USD | A$5.10 3.38 USD | A$2.34B 1.55B USD | 85.00 | A$0.06 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.91 1.24 USD |
-2.09
|
CN¥11.03B 1.53B USD | CN¥16.42M 2.28M USD | CN¥8.85 1.23 USD | CN¥9.09 1.26 USD | CN¥11.03B 1.53B USD | 38.73 | CN¥0.23 0.03 USD | ||
| Willdan WLDN | $103.19 — |
-0.37
|
$1.52B — | $132.51K — | $101.66 — | $104.14 — | $1.52B — | 36.98 | $2.79 — | ||
| Aecon Group Inc. ARE.TO | CA$31.96 23.72 USD |
+3.3
|
CA$2.02B 1.5B USD | CA$560.74K 416.1K USD | CA$30.21 22.42 USD | CA$32.03 23.77 USD | CA$2.02B 1.5B USD | 228.28 | CA$0.14 0.1 USD | ||
| Aecon AEGXF | $22.95 — |
+3.24
|
$1.45B — | $100.00 — | $22.95 — | $22.95 — | $1.45B — | 229.50 | $0.10 — | ||
| Implenia AG IMPN.SW | CHF 69.00 78.51 USD |
-0.43
|
CHF 1.27B 1.45B USD | CHF 66.99K 76.22K USD | CHF 68.30 77.71 USD | CHF 70.70 80.44 USD | CHF 1.27B 1.45B USD | 12.82 | CHF 5.38 6.12 USD | ||
| JSTI Group 300284.SZ | CN¥8.08 1.12 USD |
-1.7
|
CN¥10.20B 1.42B USD | CN¥12.35M 1.72M USD | CN¥8.06 1.12 USD | CN¥8.29 1.15 USD | CN¥10.20B 1.42B USD | 67.33 | CN¥0.12 0.02 USD | ||
| PORR AG POS.VI | €32.05 35.03 USD |
-1.23
|
€1.26B 1.38B USD | €42.16K 46.09K USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹197.14 2.39 USD |
+3.85
|
₹110.80B 1.34B USD | ₹3.08M 37.23K USD | ₹189.15 2.29 USD | ₹198.18 2.4 USD | ₹110.80B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥9.61B 1.34B USD | CN¥16.17M 2.25M USD | CN¥8.99 1.25 USD | CN¥9.18 1.28 USD | CN¥9.61B 1.34B USD | 25.02 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.30 1.29 USD |
-0.96
|
CN¥9.60B 1.33B USD | CN¥7.34M 1.02M USD | CN¥9.18 1.28 USD | CN¥9.41 1.31 USD | CN¥9.60B 1.33B USD | 93.00 | CN¥0.10 0.01 USD | ||
| RITES Limited RITES.NS | ₹228.22 2.76 USD |
+2.64
|
₹109.69B 1.33B USD | ₹804.94K 9.74K USD | ₹217.12 2.63 USD | ₹230.80 2.79 USD | ₹109.69B 1.33B USD | 26.66 | ₹8.56 0.1 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥9.33B 1.3B USD | CN¥6.50M 903.98K USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥9.33B 1.3B USD | 66.30 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.43 0.89 USD |
-2.28
|
CN¥9.22B 1.28B USD | CN¥26.69M 3.71M USD | CN¥6.42 0.89 USD | CN¥6.57 0.91 USD | CN¥9.22B 1.28B USD | 12.36 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.93 0.82 USD |
-1.5
|
CN¥9.21B 1.28B USD | CN¥10.95M 1.52M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥9.21B 1.28B USD | 6.44 | CN¥0.92 0.13 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.17 2.11 USD |
+0.86
|
CN¥9.13B 1.27B USD | CN¥15.74M 2.19M USD | CN¥15.08 2.1 USD | CN¥15.85 2.2 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥9.09B 1.26B USD | CN¥13.70M 1.9M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥9.09B 1.26B USD | 70.90 | CN¥0.11 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥720 4.86 USD |
+6.51
|
¥187B 1.26B USD | ¥5M 34.39K USD | ¥682 4.6 USD | ¥727 4.91 USD | ¥187B 1.26B USD | 24.48 | ¥29 0.2 USD | ||
| NCC Limited NCC.NS | ₹162.68 1.97 USD |
-0.13
|
₹102.14B 1.24B USD | ₹2.95M 35.64K USD | ₹159.60 1.93 USD | ₹164.00 1.98 USD | ₹102.14B 1.24B USD | 12.86 | ₹12.65 0.15 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.68 1.07 USD |
-3.03
|
CN¥8.70B 1.21B USD | CN¥4.04M 562.29K USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥8.70B 1.21B USD | 13.24 | CN¥0.58 0.08 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
-1.22
|
CN¥8.58B 1.19B USD | CN¥19.55M 2.72M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.06 1.82 USD |
-1.51
|
CN¥8.58B 1.19B USD | CN¥131.26M 18.25M USD | CN¥12.63 1.76 USD | CN¥13.30 1.85 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥8.54B 1.19B USD | CN¥26.82M 3.73M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 69.00 18.41 USD |
+1.77
|
SAR 4.41B 1.18B USD | SAR 523.08K 139.54K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.41B 1.18B USD | 11.07 | SAR 6.23 1.66 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.22 20.94 USD |
+2.21
|
CA$1.56B 1.16B USD | CA$126.21K 93.66K USD | CA$27.54 20.44 USD | CA$28.50 21.15 USD | CA$1.56B 1.16B USD | 16.59 | CA$1.70 1.26 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
0
|
CN¥8.29B 1.15B USD | CN¥14.57M 2.03M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.75 1.82 USD |
-0.72
|
A$1.72B 1.14B USD | A$31.29K 20.71K USD | A$2.74 1.81 USD | A$2.76 1.83 USD | A$1.72B 1.14B USD | 34.37 | A$0.08 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$3.10 0.4 USD |
-2.21
|
HK$8.85B 1.13B USD | HK$3.31M 422.97K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$8.85B 1.13B USD | 310.00 | HK$0.01 0.001 USD | ||
| Bird Construction BIRDF | $20.29 — |
+3.31
|
$1.12B — | $1.80K — | $20.28 — | $20.37 — | $1.12B — | 16.49 | $1.23 — | ||
| MAAS Group Holdings Limited MGH.AX | A$4.48 2.97 USD |
0
|
A$1.63B 1.08B USD | A$1.68K 1.11K USD | A$4.47 2.96 USD | A$4.48 2.97 USD | A$1.63B 1.08B USD | 21.33 | A$0.21 0.14 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.93 1.52 USD |
-2.06
|
CN¥7.74B 1.08B USD | CN¥7.06M 981.42K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥7.74B 1.08B USD | 16.81 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
-2.09
|
CN¥7.73B 1.08B USD | CN¥22.40M 3.11M USD | CN¥7.93 1.1 USD | CN¥8.19 1.14 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥69.28 9.63 USD |
+1.29
|
CN¥7.55B 1.05B USD | CN¥4.05M 562.51K USD | CN¥67.38 9.37 USD | CN¥70.50 9.8 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.42 1.03 USD |
-4.5
|
CN¥7.34B 1.02B USD | CN¥76.52M 10.64M USD | CN¥7.24 1.01 USD | CN¥7.73 1.07 USD | CN¥7.34B 1.02B USD | 742.00 | CN¥0.01 0.001 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.85 0.54 USD |
-1.03
|
CN¥7.32B 1.02B USD | CN¥27.69M 3.85M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
-1.48
|
NT$31.84B 1.01B USD | NT$810.07K 25.74K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.83 0.53 USD |
-2.54
|
CN¥7.16B 995.07M USD | CN¥38.79M 5.39M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥7.16B 995.07M USD | 38.29 | CN¥0.10 0.01 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,475 16.71 USD |
-1.63
|
¥145B 979M USD | ¥1M 7.29K USD | ¥2,465 16.64 USD | ¥2,545 17.18 USD | ¥145B 979M USD | 0 | -¥47 -0.3 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.91 1.8 USD |
-0.69
|
CN¥6.97B 968.79M USD | CN¥3.34M 464.38K USD | CN¥12.83 1.78 USD | CN¥13.09 1.82 USD | CN¥6.97B 968.79M USD | 71.72 | CN¥0.18 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$33.80 1.07 USD |
-1.31
|
NT$30.13B 957.31M USD | NT$1.98M 63.01K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$30.13B 957.31M USD | 105.62 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.20 1.31 USD |
-0.84
|
NT$30.09B 956.04M USD | NT$868.91K 27.61K USD | NT$41.15 1.31 USD | NT$41.80 1.33 USD | NT$30.09B 956.04M USD | 17.31 | NT$2.38 0.08 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.38 0.75 USD |
-5.78
|
CN¥6.82B 948.75M USD | CN¥106.08M 14.75M USD | CN¥5.37 0.75 USD | CN¥5.65 0.79 USD | CN¥6.82B 948.75M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.80 0.25 USD |
0
|
CN¥6.75B 938.78M USD | CN¥63.33M 8.81M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥6.75B 938.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.58 USD |
0
|
CN¥6.64B 923.47M USD | CN¥28.32M 3.94M USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥6.64B 923.47M USD | 0 | CN¥0.00 0 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.56 — |
+2.26
|
$922.07M — | $512.41K — | $13.20 — | $13.70 — | $922.07M — | 11.39 | $1.19 — | ||
| Service Stream Limited SSM.AX | A$2.23 1.48 USD |
+0.45
|
A$1.38B 912.73M USD | A$850.99K 563.23K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$1.38B 912.73M USD | 24.77 | A$0.09 0.06 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹463.45 5.61 USD |
+4.81
|
₹75.29B 910.82M USD | ₹318.52K 3.85K USD | ₹433.00 5.24 USD | ₹469.90 5.69 USD | ₹75.29B 910.82M USD | 7.73 | ₹59.94 0.73 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.47 0.48 USD |
-1.42
|
CN¥6.27B 871.42M USD | CN¥21.97M 3.06M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥6.27B 871.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||