Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.94 — |
+1.83
|
$2.58B — | $218.23K — | $47.61 — | $48.94 — | $2.58B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.02K 1.11K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $218.64K 239K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,598.2 19.34 USD |
-0.94
|
$185.87B 2.25B USD | $186.36K 2.25K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.87B 2.25B USD | 48.09 | $33.23 0.4 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+0.06
|
$2.04B 2.23B USD | $641.41K 701.14K USD | $7.66 8.37 USD | $7.8 8.52 USD | $2.04B 2.23B USD | 33.65 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.NS | $191.2 2.31 USD |
-1.23
|
$182.06B 2.2B USD | $2.31M 27.95K USD | $190.5 2.3 USD | $194 2.35 USD | $182.06B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.15 2.31 USD |
-1.27
|
$181.99B 2.2B USD | $171.52K 2.08K USD | $190.7 2.31 USD | $193.95 2.35 USD | $181.99B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Veidekke ASA VEI.OL | $167 16.02 USD |
-0.24
|
$22.54B 2.16B USD | $42.78K 4.1K USD | $165.8 15.9 USD | $168 16.12 USD | $22.54B 2.16B USD | 18.53 | $9.01 0.86 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.82 0.36 USD |
+15.57
|
$16.63B 2.13B USD | $263.13M 33.64M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.63B 2.13B USD | 282.00 | $0.01 0.001 USD | |
| Peab AB (publ) PEAB-B.ST | $76.4 7.46 USD |
-2.11
|
$21.6B 2.11B USD | $187.39K 18.29K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.6B 2.11B USD | 10.58 | $7.22 0.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$61.92B 1.97B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $61.92B 1.97B USD | 23.79 | $20.97 0.67 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94 9.18 USD |
-2.29
|
$20B 1.95B USD | $7.44K 726.04 USD | $93.82 9.16 USD | $95.75 9.35 USD | $20B 1.95B USD | 14.50 | $6.48 0.63 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $22.64M 3.15M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95 9.27 USD |
-1.66
|
$19.43B 1.9B USD | $489.99K 47.83K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.43B 1.9B USD | 17.95 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $167.3 16.33 USD |
-0.12
|
$18.82B 1.84B USD | $162.89K 15.9K USD | $165.4 16.15 USD | $167.8 16.38 USD | $18.82B 1.84B USD | 16.84 | $9.93 0.97 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.6 9.26 USD |
+1.74
|
$13.1B 1.82B USD | $1.46M 202.41K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.1B 1.82B USD | 128.07 | $0.52 0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.25 10.54 USD |
-0.49
|
$149.67B 1.81B USD | $290.48K 3.51K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.67B 1.81B USD | 40.13 | $21.71 0.26 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+0.17
|
$1.65B 1.8B USD | $150.4K 164.41K USD | $5.94 6.49 USD | $5.98 6.54 USD | $1.65B 1.8B USD | 18.65 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.08 23.04 USD |
+0.09
|
$1.65B 1.8B USD | $61.35K 67.06K USD | $20.76 22.69 USD | $21.1 23.07 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.61
|
$55.76B 1.77B USD | $49.86K 1.58K USD | $324.5 10.31 USD | $330 10.49 USD | $55.76B 1.77B USD | 35.42 | $9.26 0.29 USD | |
| Limbach LMB | $148.9 — |
-0.22
|
$1.73B — | $73.32K — | $147.04 — | $151.51 — | $1.73B — | 53.56 | $2.78 — | |
| Engineers India Limited ENGINERSIN.NS | $250.52 3.03 USD |
+0.15
|
$140.8B 1.7B USD | $7.29M 88.14K USD | $248.31 3 USD | $255.45 3.09 USD | $140.8B 1.7B USD | 24.25 | $10.33 0.12 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.7 61.98 USD |
+1.16
|
$1.56B 1.7B USD | $71.56K 78.22K USD | $55.95 61.16 USD | $57.35 62.69 USD | $1.56B 1.7B USD | 17.12 | $3.31 3.62 USD | |
| NCC Limited NCC.NS | $221.81 2.68 USD |
-0.76
|
$139.26B 1.68B USD | $2.13M 25.75K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.26B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| NCC AB (publ) NCC-B.ST | $180.4 17.61 USD |
-0.93
|
$17.23B 1.68B USD | $132.44K 12.93K USD | $179.5 17.52 USD | $181.4 17.71 USD | $17.23B 1.68B USD | 11.53 | $15.64 1.53 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.25 1.56 USD |
+0.45
|
$12.05B 1.68B USD | $27.28M 3.79M USD | $11.07 1.54 USD | $11.32 1.57 USD | $12.05B 1.68B USD | 12.09 | $0.93 0.13 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+0.34
|
$7.79B 1.66B USD | $3.16M 671.49K USD | $5.93 1.26 USD | $6 1.28 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
-2.06
|
$1.5B 1.64B USD | $37.49K 40.98K USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 21.98 | $0.19 0.21 USD | |
| RITES Limited RITES.NS | $278.25 3.37 USD |
-0.7
|
$134.47B 1.63B USD | $387.56K 4.69K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.47B 1.63B USD | 34.73 | $8.01 0.1 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $21.84M 3.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $131.8 149.96 USD |
+0.15
|
$1.4B 1.59B USD | $9.08K 10.33K USD | $130.4 148.37 USD | $131.8 149.96 USD | $1.4B 1.59B USD | 24.40 | $5.4 6.14 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.27B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.27B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| NV5 Global NVEE | $23.16 — |
-0.84
|
$1.55B — | $256.56K — | $23.01 — | $23.33 — | $1.55B — | 51.45 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $30.25M 4.21M USD | $4.07 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.58 1.19 USD |
+1.18
|
$10.62B 1.48B USD | $25.07M 3.49M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.62B 1.48B USD | 27.67 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.2 4.59 USD |
-1.22
|
$1.26B 1.38B USD | $1.23M 1.34M USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.26B 1.38B USD | 10.24 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $19.5M 2.71M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $28.86M 4.01M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+0.66
|
$10.52B 1.35B USD | $743K 95K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.52B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 19.69 | $0.46 0.06 USD | |
| Implenia AG 0QNT.IL | $56.5 64.28 USD |
-0.88
|
$1.18B 1.34B USD | $1.55K 1.76K USD | $56 63.72 USD | $56.9 64.74 USD | $1.18B 1.34B USD | 14.41 | $3.92 4.46 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $13.19M 1.83M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $29.58 32.33 USD |
-1.58
|
$1.19B 1.31B USD | $1.18K 1.29K USD | $29.4 32.14 USD | $30.1 32.9 USD | $1.19B 1.31B USD | 16.52 | $1.79 1.96 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
+1.1
|
$9.25B 1.29B USD | $25.97M 3.61M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.73 1.63 USD |
-0.26
|
$9.2B 1.28B USD | $19.74M 2.74M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.2B 1.28B USD | 117.29 | $0.1 0.01 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.65 37.59 USD |
+0.52
|
$1.71B 1.27B USD | $71.67K 53.18K USD | $49.79 36.95 USD | $50.65 37.59 USD | $1.71B 1.27B USD | 25.71 | $1.97 1.46 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.3 3.43 USD |
+0.37
|
$40.33B 1.27B USD | $3.22M 101.15K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.33B 1.27B USD | 100.27 | $1.09 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
+0.54
|
$8.96B 1.25B USD | $4.62M 642.54K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.96B 1.25B USD | 42.84 | $0.39 0.05 USD | |
| Bird Construction Inc. BDT.TO | $29.81 22.12 USD |
+0.37
|
$1.65B 1.23B USD | $32.5K 24.12K USD | $29.49 21.88 USD | $29.87 22.17 USD | $1.65B 1.23B USD | 16.37 | $1.82 1.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $117 3.67 USD |
+0.86
|
$38.96B 1.22B USD | $6.43M 202.04K USD | $109.1 3.43 USD | $124 3.89 USD | $38.96B 1.22B USD | 28.19 | $4.15 0.13 USD | |
| PORR AG POS.VI | $29.65 32.41 USD |
-1.17
|
$1.11B 1.22B USD | $20.06K 21.93K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.56B 1.19B USD | $19.04M 2.65M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.56B 1.19B USD | 22.35 | $0.39 0.05 USD | |
| Implenia AG IMPN.SW | $56.5 64.28 USD |
-0.7
|
$1.04B 1.18B USD | $24.3K 27.65K USD | $55.9 63.6 USD | $57 64.85 USD | $1.04B 1.18B USD | 11.30 | $5 5.69 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| Monadelphous Group Limited MND.AX | $17.79 11.77 USD |
+0.96
|
$1.77B 1.17B USD | $213.19K 141.1K USD | $17.52 11.6 USD | $17.79 11.77 USD | $1.77B 1.17B USD | 23.72 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.86 0.68 USD |
-0.41
|
$8.38B 1.16B USD | $20.56M 2.86M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.38B 1.16B USD | 6.23 | $0.78 0.11 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.64 0.92 USD |
-1.92
|
$7.89B 1.1B USD | $23.53M 3.27M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.89B 1.1B USD | 60.36 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.85B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.85B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Willdan WLDN | $74.68 — |
+2.76
|
$1.08B — | $198.68K — | $71.8 — | $74.89 — | $1.08B — | 44.18 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.55B 1.05B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.55B 1.05B USD | 12.45 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$7.42B 1.03B USD | $144.93M 20.15M USD | $3.85 0.54 USD | $4.18 0.58 USD | $7.42B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $114.35K 75.68K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.6B 960.44M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.6B 960.44M USD | 13.18 | $4.25 1.13 USD | |
| Ameresco AMRC | $18.25 — |
+2.76
|
$960.01M — | $854.07K — | $17.11 — | $18.5 — | $960.01M — | 17.71 | $1.03 — | |
| Aecon Group Inc. ARE.TO | $20.5 15.21 USD |
-1.77
|
$1.29B 957.1M USD | $150.06K 111.28K USD | $20.38 15.12 USD | $20.99 15.58 USD | $1.29B 957.1M USD | 0 | -$1.45 -1.07 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.55 3.67 USD |
-0.18
|
$77.87B 942.13M USD | $236.63K 2.86K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.87B 942.13M USD | 9.55 | $31.78 0.38 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $3.09 2.05 USD |
+1.98
|
$1.41B 935.37M USD | $1.14M 753.14K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.41B 935.37M USD | 12.35 | $0.25 0.17 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.61B 918.69M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.61B 918.69M USD | 13.19 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.5B 903.88M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.5B 903.88M USD | 11.51 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.71 2.21 USD |
-1.28
|
$71.97B 870.77M USD | $485.43K 5.87K USD | $180.55 2.18 USD | $186 2.25 USD | $71.97B 870.77M USD | 24.07 | $7.59 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.09B 846.23M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.09B 846.23M USD | 21.07 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.72B 795.44M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 65.56 | $0.16 0.02 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $913.84K 604.83K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 21.49 | $0.09 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||