Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadis NV
ARCAD.AS
NL
|
€34.25 39.54 USD |
-1.58
|
€2.91B 3.36B USD | €10.48K 12.1K USD | €34.16 39.43 USD | €35.12 40.54 USD | €2.91B 3.36B USD | 14.69 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€104.60 120.74 USD |
+0.48
|
€2.87B 3.32B USD | €4.15K 4.79K USD | €104.20 120.28 USD | €105.20 121.44 USD | €2.87B 3.32B USD | 22.11 | €4.73 5.46 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹100.10 1.21 USD |
-2.67
|
₹270.27B 3.27B USD | ₹571.07K 6.91K USD | ₹99.70 1.21 USD | ₹103.95 1.26 USD | ₹270.27B 3.27B USD | 37.49 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹99.86 1.21 USD |
-3.05
|
₹269.62B 3.26B USD | ₹10.86M 131.33K USD | ₹99.55 1.2 USD | ₹103.94 1.26 USD | ₹269.62B 3.26B USD | 37.40 | ₹2.67 0.03 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€10.88 12.56 USD |
+0.18
|
€2.83B 3.26B USD | €46.88K 54.12K USD | €10.84 12.51 USD | €10.92 12.61 USD | €2.83B 3.26B USD | 13.59 | €0.80 0.92 USD | ||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,524 10.29 USD |
-0.97
|
¥451B 3.05B USD | ¥678K 4.57K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥451B 3.05B USD | 12.36 | ¥123 0.83 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.38 0.69 USD |
+1.7
|
HK$23.64B 3.02B USD | HK$5.59M 715.33K USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$23.64B 3.02B USD | 11.44 | HK$0.47 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,618 10.93 USD |
-1.07
|
¥442B 2.98B USD | ¥2M 13.85K USD | ¥1,572 10.61 USD | ¥1,618 10.93 USD | ¥442B 2.98B USD | 12.88 | ¥126 0.85 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.32 35 USD |
-0.33
|
€2.57B 2.97B USD | €2.00 2.31 USD | €30.32 35 USD | €30.32 35 USD | €2.57B 2.97B USD | 23.50 | €1.29 1.49 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 121.80 11.68 USD |
+0.83
|
NOK 30.00B 2.88B USD | NOK 20.49K 1.97K USD | NOK 121.50 11.66 USD | NOK 122.50 11.75 USD | NOK 30.00B 2.88B USD | 6.92 | NOK 17.60 1.69 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.77 USD |
+0.54
|
€2.41B 2.78B USD | €36.52K 42.16K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.39 2.76 USD |
+0.59
|
€2.37B 2.73B USD | €237.12K 273.72K USD | €2.37 2.74 USD | €2.40 2.78 USD | €2.37B 2.73B USD | 9.20 | €0.26 0.3 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.12 34.77 USD |
-0.59
|
€2.35B 2.72B USD | €39.21K 45.26K USD | €30.08 34.72 USD | €30.50 35.21 USD | €2.35B 2.72B USD | 16.54 | €1.82 2.1 USD | ||
Exponent
EXPO
US
|
$55.37 — |
-3.25
|
$2.69B — | $445.12K — | $55.32 — | $57.81 — | $2.69B — | 25.87 | $2.14 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 252.25 7.92 USD |
-1.08
|
TRY 84.00B 2.64B USD | TRY 906.23K 28.46K USD | TRY 251.25 7.89 USD | TRY 264.00 8.29 USD | TRY 84.00B 2.64B USD | 86.68 | TRY 2.91 0.09 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.73 2.14 USD |
-0.48
|
HK$20.08B 2.57B USD | HK$121.13K 15.49K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.08B 2.57B USD | 0 | HK$0.00 0 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 86.40 8.43 USD |
+0.03
|
SEK 26.13B 2.55B USD | SEK 242.00 23.62 USD | SEK 86.40 8.43 USD | SEK 86.40 8.43 USD | SEK 26.13B 2.55B USD | 10.32 | SEK 8.37 0.82 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥16.88B 2.49B USD | CN¥13.37M 1.97M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 119.60 11.67 USD |
-0.33
|
SEK 25.45B 2.48B USD | SEK 27.80K 2.71K USD | SEK 119.60 11.67 USD | SEK 120.90 11.8 USD | SEK 25.45B 2.48B USD | 18.45 | SEK 6.48 0.63 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.49 0.83 USD |
-2.41
|
HK$19.31B 2.47B USD | HK$4.67M 597.37K USD | HK$6.34 0.81 USD | HK$6.80 0.87 USD | HK$19.31B 2.47B USD | 649.00 | HK$0.01 0.001 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$637.00 20.24 USD |
+0.79
|
NT$76.82B 2.44B USD | NT$717.64K 22.8K USD | NT$613.00 19.48 USD | NT$652.00 20.72 USD | NT$76.82B 2.44B USD | 25.77 | NT$24.71 0.79 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.52 43.43 USD |
-1.23
|
CA$3.24B 2.41B USD | CA$215.48K 159.9K USD | CA$58.25 43.22 USD | CA$60.52 44.91 USD | CA$3.24B 2.41B USD | 65.02 | CA$0.90 0.67 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 86.80 8.47 USD |
+0.64
|
SEK 24.41B 2.38B USD | SEK 10.40K 1.01K USD | SEK 86.00 8.39 USD | SEK 86.95 8.49 USD | SEK 24.41B 2.38B USD | 15.98 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 119.40 11.65 USD |
-0.08
|
SEK 24.38B 2.38B USD | SEK 71.92K 7.02K USD | SEK 119.30 11.65 USD | SEK 120.80 11.79 USD | SEK 24.38B 2.38B USD | 19.67 | SEK 6.07 0.59 USD | ||
Bird Construction
BIRDF
US
|
$42.41 — |
-1.33
|
$2.35B — | $901.00 — | $42.21 — | $43.01 — | $2.35B — | 65.24 | $0.65 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$73.84B 2.35B USD | NT$15.17M 481.94K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$73.84B 2.35B USD | 6.62 | NT$3.93 0.12 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 179.20 17.19 USD |
-0.55
|
NOK 24.18B 2.32B USD | NOK 1.97K 188.88 USD | NOK 178.20 17.09 USD | NOK 179.20 17.19 USD | NOK 24.18B 2.32B USD | 15.18 | NOK 11.80 1.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.97 67.51 USD |
-2.47
|
CA$3.06B 2.27B USD | CA$139.03K 103.17K USD | CA$90.63 67.25 USD | CA$94.74 70.3 USD | CA$3.06B 2.27B USD | 38.71 | CA$2.35 1.74 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
|
Aecon
AEGXF
US
|
$32.12 — |
-0.22
|
$2.20B — | $320.00 — | $31.92 — | $32.36 — | $2.20B — | 80.29 | $0.40 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.01 31.92 USD |
-4.25
|
CA$2.94B 2.19B USD | CA$311.53K 231.17K USD | CA$42.94 31.86 USD | CA$45.18 33.53 USD | CA$2.94B 2.19B USD | 78.20 | CA$0.55 0.41 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.60 202.68 USD |
+0.12
|
CHF 1.72B 2.15B USD | CHF 94.00 117.9 USD | CHF 160.40 201.18 USD | CHF 161.60 202.68 USD | CHF 1.72B 2.15B USD | 27.95 | CHF 5.78 7.25 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
-4.58
|
CN¥14.38B 2.12B USD | CN¥32.31M 4.77M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$204.00 6.48 USD |
+4.62
|
NT$63.39B 2.01B USD | NT$3.83M 121.55K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$63.39B 2.01B USD | 18.99 | NT$10.74 0.34 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$62.69B 1.99B USD | NT$15.98M 507.74K USD | NT$73.60 2.34 USD | NT$77.30 2.46 USD | NT$62.69B 1.99B USD | 31.85 | NT$2.37 0.08 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.90 1.47 USD |
+1.92
|
MYR 9.16B 1.95B USD | MYR 3.08M 655.03K USD | MYR 6.66 1.42 USD | MYR 6.97 1.48 USD | MYR 9.16B 1.95B USD | 22.25 | MYR 0.31 0.07 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 52.30 5.02 USD |
-2.25
|
NOK 20.18B 1.94B USD | NOK 140.52K 13.48K USD | NOK 51.90 4.98 USD | NOK 52.85 5.07 USD | NOK 20.18B 1.94B USD | 6.30 | NOK 8.29 0.8 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 18.86 USD |
-2.96
|
A$2.85B 1.89B USD | A$231.11K 152.96K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.85B 1.89B USD | 26.87 | A$1.06 0.7 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.51 5.21 USD |
+1.51
|
€1.62B 1.87B USD | €6.28K 7.25K USD | €4.43 5.12 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 23.75 | €0.19 0.22 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,746 11.79 USD |
-0.14
|
¥274B 1.85B USD | ¥576K 3.89K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 184.60 18.02 USD |
+1.01
|
SEK 18.62B 1.82B USD | SEK 647.00 63.16 USD | SEK 183.40 17.9 USD | SEK 184.60 18.02 USD | SEK 18.62B 1.82B USD | 13.35 | SEK 13.82 1.35 USD | ||
PORR AG
0J04.IL
GB
|
€39.00 45.02 USD |
-0.45
|
€1.57B 1.82B USD | €1.00 1.15 USD | €38.30 44.21 USD | €39.00 45.02 USD | €1.57B 1.82B USD | 21.78 | €1.79 2.07 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
PORR AG
POS.VI
AT
|
€39.30 45.37 USD |
+0.77
|
€1.54B 1.78B USD | €3.58K 4.14K USD | €38.45 44.38 USD | €39.45 45.54 USD | €1.54B 1.78B USD | 13.09 | €3.00 3.46 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 184.20 17.98 USD |
+1.04
|
SEK 18.01B 1.76B USD | SEK 47.96K 4.68K USD | SEK 181.70 17.74 USD | SEK 184.70 18.03 USD | SEK 18.01B 1.76B USD | 193.89 | SEK 0.95 0.09 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.56 6.42 USD |
-0.54
|
€1.49B 1.72B USD | €31.24K 36.06K USD | €5.55 6.41 USD | €5.59 6.45 USD | €1.49B 1.72B USD | 16.84 | €0.33 0.38 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.46 | ¥72 0.49 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 62.16 77.97 USD |
+0.18
|
CHF 1.30B 1.62B USD | CHF 0.00 0 USD | CHF 62.16 77.97 USD | CHF 62.16 77.97 USD | CHF 1.30B 1.62B USD | 15.85 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.62
|
€1.39B 1.6B USD | €233.37K 269.38K USD | €4.45 5.14 USD | €4.53 5.23 USD | €1.39B 1.6B USD | 10.28 | €0.44 0.51 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.24 0.54 USD |
+0.95
|
HK$12.25B 1.57B USD | HK$11.41M 1.46M USD | HK$4.18 0.53 USD | HK$4.33 0.55 USD | HK$12.25B 1.57B USD | 424.00 | HK$0.01 0.001 USD | ||
KEC International Limited
KEC.NS
IN
|
₹485.20 5.87 USD |
-1.93
|
₹129.16B 1.56B USD | ₹249.84K 3.02K USD | ₹481.20 5.82 USD | ₹489.20 5.92 USD | ₹129.16B 1.56B USD | 21.31 | ₹22.76 0.28 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,342 9.06 USD |
-1.61
|
¥228B 1.54B USD | ¥580K 3.92K USD | ¥1,321 8.92 USD | ¥1,359 9.17 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.71 2.46 USD |
-2.88
|
A$2.32B 1.54B USD | A$2.66M 1.76M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$2.32B 1.54B USD | 41.22 | A$0.09 0.06 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹225.30 2.73 USD |
-2.91
|
₹126.63B 1.53B USD | ₹1.04M 12.6K USD | ₹224.53 2.72 USD | ₹233.00 2.82 USD | ₹126.63B 1.53B USD | 18.31 | ₹12.30 0.15 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,167 14.63 USD |
+2.31
|
¥223B 1.5B USD | ¥670K 4.52K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥223B 1.5B USD | 21.00 | ¥103 0.7 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.30 1.58 USD |
-2.04
|
₹122.55B 1.48B USD | ₹807.10K 9.76K USD | ₹130.02 1.57 USD | ₹131.70 1.59 USD | ₹122.55B 1.48B USD | 20.58 | ₹6.33 0.08 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.70 79.89 USD |
+2.41
|
CHF 1.18B 1.48B USD | CHF 3.89K 4.88K USD | CHF 62.40 78.26 USD | CHF 64.10 80.4 USD | CHF 1.18B 1.48B USD | 14.06 | CHF 4.53 5.68 USD | ||
Willdan
WLDN
US
|
$96.73 — |
-2.11
|
$1.46B — | $275.04K — | $96.26 — | $101.24 — | $1.46B — | 26.00 | $3.72 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.77 1.65 USD |
+1.3
|
MYR 6.71B 1.43B USD | MYR 2.28M 484.24K USD | MYR 7.54 1.6 USD | MYR 7.78 1.65 USD | MYR 6.71B 1.43B USD | 43.16 | MYR 0.18 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€61.30 70.76 USD |
+3.03
|
€1.23B 1.42B USD | €14.39K 16.61K USD | €59.10 68.22 USD | €61.30 70.76 USD | €1.23B 1.42B USD | 13.01 | €4.71 5.44 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Ameresco
AMRC
US
|
$25.79 — |
-4.23
|
$1.37B — | $723.10K — | $25.27 — | $26.91 — | $1.37B — | 44.46 | $0.58 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.05 5.32 USD |
-2.44
|
CN¥8.76B 1.29B USD | CN¥3.41M 503.52K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.76B 1.29B USD | 257.50 | CN¥0.14 0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.20 2.74 USD |
-2.73
|
TRY 40.11B 1.26B USD | TRY 10.41M 326.79K USD | TRY 86.65 2.72 USD | TRY 91.20 2.86 USD | TRY 40.11B 1.26B USD | 37.58 | TRY 2.32 0.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.25 3.47 USD |
+0.38
|
A$1.90B 1.26B USD | A$1.03M 680.32K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.90B 1.26B USD | 23.86 | A$0.22 0.15 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.00 3.49 USD |
-0.63
|
TRY 39.40B 1.24B USD | TRY 2.50M 78.5K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 39.40B 1.24B USD | 24.55 | TRY 4.52 0.14 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
+1.85
|
NT$38.85B 1.23B USD | NT$7.34M 233.33K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥8.30B 1.22B USD | CN¥17.14M 2.53M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 110.50 10.79 USD |
-0.63
|
SEK 12.51B 1.22B USD | SEK 12.17K 1.19K USD | SEK 110.20 10.76 USD | SEK 111.30 10.86 USD | SEK 12.51B 1.22B USD | 15.83 | SEK 6.98 0.68 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.15 18.98 USD |
+0.14
|
SAR 4.55B 1.21B USD | SAR 128.24K 34.21K USD | SAR 71.10 18.97 USD | SAR 72.50 19.34 USD | SAR 4.55B 1.21B USD | 8.96 | SAR 7.94 2.12 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥668 4.51 USD |
-0.3
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥173B 1.17B USD | 8.23 | ¥81 0.55 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹199.53 2.41 USD |
-1.6
|
₹95.89B 1.16B USD | ₹203.84K 2.47K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹95.89B 1.16B USD | 23.36 | ₹8.54 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥7.48B 1.1B USD | CN¥25.57M 3.77M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.48B 1.1B USD | 12.53 | CN¥0.30 0.04 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.90 3.31 USD |
+0.06
|
SEK 11.15B 1.09B USD | SEK 56.54K 5.52K USD | SEK 33.68 3.29 USD | SEK 34.06 3.32 USD | SEK 11.15B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||