Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥20.97B 2.92B USD | CN¥27.31M 3.8M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| Sacyr, S.A. 0OFU.IL | €3.69 4.04 USD |
-2.2
|
€2.56B 2.8B USD | €20.04K 21.91K USD | €3.67 4.01 USD | €3.81 4.16 USD | €2.56B 2.8B USD | 18.46 | €0.20 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.87 32.65 USD |
+3.18
|
€2.53B 2.77B USD | €1.43K 1.57K USD | €28.96 31.66 USD | €30.56 33.41 USD | €2.53B 2.77B USD | 23.15 | €1.29 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,452 9.8 USD |
-1.39
|
¥401B 2.71B USD | ¥3M 19.08K USD | ¥1,425 9.62 USD | ¥1,469 9.92 USD | ¥401B 2.71B USD | 32.58 | ¥45 0.3 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
-1.16
|
NT$84.47B 2.68B USD | NT$2.36M 75.06K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥18.79B 2.61B USD | CN¥11.44M 1.59M USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥18.79B 2.61B USD | 13.86 | CN¥0.61 0.08 USD | |
| JGC Holdings Corporation 1963.T | ¥1,587 10.71 USD |
-2.7
|
¥384B 2.59B USD | ¥1M 6.94K USD | ¥1,568 10.58 USD | ¥1,618 10.92 USD | ¥384B 2.59B USD | 0 | -¥2 -0.01 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €29.96 32.75 USD |
+3.81
|
€2.34B 2.56B USD | €242.97K 265.6K USD | €29.34 32.07 USD | €30.60 33.45 USD | €2.34B 2.56B USD | 22.19 | €1.35 1.48 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥18.30B 2.54B USD | CN¥13.50M 1.88M USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.80 -0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.02 25.16 USD |
+0.09
|
€2.32B 2.53B USD | €86.92K 95.02K USD | €22.50 24.6 USD | €23.16 25.32 USD | €2.32B 2.53B USD | 767.33 | €0.03 0.03 USD | |
| KEC International Limited KEC.NS | ₹759.35 9.19 USD |
-3.51
|
₹203.77B 2.47B USD | ₹1.29M 15.59K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹203.77B 2.47B USD | 32.94 | ₹23.05 0.28 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.72 1.77 USD |
+2.42
|
CN¥17.33B 2.41B USD | CN¥122.75M 17.07M USD | CN¥12.31 1.71 USD | CN¥12.93 1.8 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.36 8.05 USD |
-3.38
|
€2.13B 2.32B USD | €10.65K 11.64K USD | €7.34 8.02 USD | €7.62 8.32 USD | €2.13B 2.32B USD | 11.32 | €0.65 0.71 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.06 6.54 USD |
-2
|
CN¥16.58B 2.31B USD | CN¥6.77M 941.65K USD | CN¥47.05 6.54 USD | CN¥48.35 6.72 USD | CN¥16.58B 2.31B USD | 470.60 | CN¥0.10 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.72 6.26 USD |
-1.93
|
€2.05B 2.24B USD | €16.65K 18.2K USD | €5.72 6.25 USD | €5.86 6.41 USD | €2.05B 2.24B USD | 30.11 | €0.19 0.21 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+7.24
|
CN¥15.94B 2.22B USD | CN¥106.86M 14.86M USD | CN¥18.81 2.62 USD | CN¥20.80 2.89 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.60 7.18 USD |
-1.11
|
SEK 22.25B 2.17B USD | SEK 6.58K 642 USD | SEK 73.30 7.15 USD | SEK 74.03 7.23 USD | SEK 22.25B 2.17B USD | 8.79 | SEK 8.37 0.82 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.39 8.07 USD |
-2.7
|
€1.96B 2.14B USD | €963.40K 1.05M USD | €7.31 7.99 USD | €7.61 8.32 USD | €1.96B 2.14B USD | 18.01 | €0.41 0.45 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.46 0.76 USD |
-1.44
|
CN¥15.10B 2.1B USD | CN¥28.30M 3.94M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥15.10B 2.1B USD | 0 | CN¥0.00 0 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.61 0.33 USD |
-2.97
|
HK$16.29B 2.08B USD | HK$14.85M 1.9M USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$16.29B 2.08B USD | 261.00 | HK$0.01 0.001 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 198.90 6.25 USD |
-1.39
|
TRY 66.23B 2.08B USD | TRY 384.17K 12.06K USD | TRY 198.40 6.23 USD | TRY 202.50 6.36 USD | TRY 66.23B 2.08B USD | 43.14 | TRY 4.61 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 73.65 7.19 USD |
-0.34
|
SEK 21.25B 2.07B USD | SEK 247.82K 24.19K USD | SEK 73.15 7.14 USD | SEK 74.60 7.28 USD | SEK 21.25B 2.07B USD | 12.83 | SEK 5.74 0.56 USD | |
| Veidekke ASA VEI.OL | NOK 160.20 15.37 USD |
-1.11
|
NOK 21.62B 2.07B USD | NOK 85.22K 8.17K USD | NOK 160.80 15.43 USD | NOK 168.00 16.12 USD | NOK 21.62B 2.07B USD | 17.04 | NOK 9.40 0.9 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.94 1.38 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥12.15M 1.69M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥14.90B 2.07B USD | 19.11 | CN¥0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥14.75B 2.05B USD | CN¥30.44M 4.23M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥14.75B 2.05B USD | 13.55 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥14.32B 1.99B USD | CN¥17.88M 2.49M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.32B 1.99B USD | 12.76 | CN¥0.30 0.04 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.40B 1.97B USD | DKK 13.76K 2.02K USD | DKK 719.00 105.42 USD | DKK 732.00 107.33 USD | DKK 13.40B 1.97B USD | 16.82 | DKK 42.90 6.29 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.74 6.27 USD |
-0.61
|
€1.79B 1.96B USD | €1.14M 1.25M USD | €5.72 6.25 USD | €5.86 6.4 USD | €1.79B 1.96B USD | 13.03 | €0.44 0.48 USD | |
| NCC AB (publ) NCC-B.ST | SEK 205.40 20.05 USD |
-0.77
|
SEK 20.05B 1.96B USD | SEK 155.11K 15.14K USD | SEK 204.40 19.95 USD | SEK 208.80 20.38 USD | SEK 20.05B 1.96B USD | 12.67 | SEK 16.21 1.58 USD | |
| Ameresco AMRC | $35.71 — |
-2.43
|
$1.88B — | $460.79K — | $33.42 — | $36.23 — | $1.88B — | 30.52 | $1.17 — | |
| Ircon International Limited IRCON.NS | ₹163.60 1.98 USD |
+0.04
|
₹154.09B 1.86B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹154.09B 1.86B USD | 23.04 | ₹7.10 0.09 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.81 54.03 USD |
+1.12
|
CA$2.46B 1.82B USD | CA$99.90K 74.13K USD | CA$71.46 53.03 USD | CA$73.47 54.52 USD | CA$2.46B 1.82B USD | 31.79 | CA$2.29 1.7 USD | |
| Hazama Ando Corporation 1719.T | ¥1,717 11.59 USD |
-3.4
|
¥269B 1.82B USD | ¥2M 10.88K USD | ¥1,688 11.39 USD | ¥1,778 12 USD | ¥269B 1.82B USD | 10.05 | ¥171 1.15 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.15 9.2 USD |
-3.08
|
CN¥13.01B 1.81B USD | CN¥1.07M 149.31K USD | CN¥65.99 9.18 USD | CN¥68.32 9.5 USD | CN¥13.01B 1.81B USD | 108.44 | CN¥0.61 0.08 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$459.50 14.6 USD |
-0.11
|
NT$55.41B 1.76B USD | NT$288.50K 9.17K USD | NT$455.00 14.46 USD | NT$463.00 14.71 USD | NT$55.41B 1.76B USD | 22.77 | NT$20.18 0.64 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.21 1.42 USD |
-3.04
|
CN¥12.63B 1.76B USD | CN¥28.44M 3.95M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥12.63B 1.76B USD | 46.40 | CN¥0.22 0.03 USD | |
| Rai Way S.p.A. RWAY.MI | €5.85 6.39 USD |
+0.17
|
€1.58B 1.72B USD | €146.68K 160.34K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.58B 1.72B USD | 17.72 | €0.33 0.36 USD | |
| Afry AB AFRY.ST | SEK 156.00 15.23 USD |
-1.2
|
SEK 17.51B 1.71B USD | SEK 216.17K 21.1K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 17.51B 1.71B USD | 19.07 | SEK 8.18 0.8 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.33 1.58 USD |
-0.79
|
CN¥12.14B 1.69B USD | CN¥17.22M 2.39M USD | CN¥11.30 1.57 USD | CN¥11.44 1.59 USD | CN¥12.14B 1.69B USD | 15.73 | CN¥0.72 0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €54.30 59.36 USD |
-2.16
|
€1.54B 1.68B USD | €88.27K 96.49K USD | €53.65 58.65 USD | €55.60 60.78 USD | €1.54B 1.68B USD | 13.34 | €4.07 4.45 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 136.60 155.42 USD |
-1.01
|
CHF 1.46B 1.66B USD | CHF 5.15K 5.86K USD | CHF 135.60 154.28 USD | CHF 138.20 157.24 USD | CHF 1.46B 1.66B USD | 25.01 | CHF 5.46 6.21 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
-0.9
|
NT$51.11B 1.62B USD | NT$152.25K 4.84K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$51.11B 1.62B USD | 17.44 | NT$9.43 0.3 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 79.45 7.76 USD |
+1.08
|
SEK 16.44B 1.6B USD | SEK 190.03K 18.55K USD | SEK 78.65 7.68 USD | SEK 79.75 7.78 USD | SEK 16.44B 1.6B USD | 14.01 | SEK 5.67 0.55 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.18 0.53 USD |
0
|
HK$12.44B 1.59B USD | HK$1.98M 253.68K USD | HK$3.92 0.5 USD | HK$4.28 0.55 USD | HK$12.44B 1.59B USD | 418.00 | HK$0.01 0.001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
+0.94
|
CN¥11.43B 1.59B USD | CN¥28.77M 4M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥11.43B 1.59B USD | 9.51 | CN¥0.45 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.60 1.19 USD |
-1.75
|
MYR 7.37B 1.57B USD | MYR 1.99M 424.15K USD | MYR 5.57 1.18 USD | MYR 5.71 1.21 USD | MYR 7.37B 1.57B USD | 26.66 | MYR 0.21 0.04 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-4.67
|
₩2T 1.53B USD | ₩5M 3.69K USD | ₩21,300 16.08 USD | ₩23,250 17.55 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.60 7.04 USD |
-4.53
|
CN¥10.80B 1.5B USD | CN¥8.03M 1.12M USD | CN¥50.10 6.97 USD | CN¥53.00 7.37 USD | CN¥10.80B 1.5B USD | 15.71 | CN¥3.22 0.45 USD | |
| JSTI Group 300284.SZ | CN¥8.52 1.18 USD |
-0.81
|
CN¥10.76B 1.5B USD | CN¥9.96M 1.39M USD | CN¥8.51 1.18 USD | CN¥8.62 1.2 USD | CN¥10.76B 1.5B USD | 71.00 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.65 1.2 USD |
+0.46
|
CN¥10.70B 1.49B USD | CN¥11.21M 1.56M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥10.70B 1.49B USD | 37.60 | CN¥0.23 0.03 USD | |
| NCC Limited NCC.NS | ₹195.31 2.36 USD |
-0.12
|
₹122.62B 1.48B USD | ₹7.02M 84.98K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹122.62B 1.48B USD | 15.28 | ₹12.78 0.15 USD | |
| Monadelphous Group Limited MND.AX | A$22.52 14.91 USD |
+0.36
|
A$2.24B 1.48B USD | A$157.92K 104.52K USD | A$22.46 14.87 USD | A$22.80 15.09 USD | A$2.24B 1.48B USD | 27.13 | A$0.83 0.55 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.72 2.74 USD |
+0.66
|
CN¥10.57B 1.47B USD | CN¥6.06M 842.34K USD | CN¥19.31 2.68 USD | CN¥19.84 2.76 USD | CN¥10.57B 1.47B USD | 54.77 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.75 1.36 USD |
-0.81
|
CN¥10.40B 1.45B USD | CN¥21.64M 3.01M USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥10.40B 1.45B USD | 27.85 | CN¥0.35 0.05 USD | |
| Implenia AG 0QNT.IL | CHF 60.50 68.84 USD |
-1.14
|
CHF 1.26B 1.43B USD | CHF 10.00K 11.38K USD | CHF 60.10 68.38 USD | CHF 60.50 68.84 USD | CHF 1.26B 1.43B USD | 15.43 | CHF 3.92 4.46 USD | |
| NRW Holdings Limited NWH.AX | A$4.68 3.1 USD |
-1.68
|
A$2.15B 1.42B USD | A$1.05M 694.95K USD | A$4.64 3.07 USD | A$4.75 3.14 USD | A$2.15B 1.42B USD | 78.00 | A$0.06 0.04 USD | |
| RITES Limited RITES.NS | ₹242.49 2.93 USD |
-0.96
|
₹116.54B 1.41B USD | ₹377.07K 4.56K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹116.54B 1.41B USD | 30.19 | ₹8.03 0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.37 1.3 USD |
-0.21
|
CN¥10.14B 1.41B USD | CN¥8.53M 1.19M USD | CN¥9.37 1.3 USD | CN¥9.45 1.31 USD | CN¥10.14B 1.41B USD | 72.07 | CN¥0.13 0.02 USD | |
| Aecon Group Inc. ARE.TO | CA$29.24 21.7 USD |
-0.88
|
CA$1.85B 1.37B USD | CA$216.86K 160.92K USD | CA$28.43 21.1 USD | CA$29.50 21.89 USD | CA$1.85B 1.37B USD | 208.85 | CA$0.14 0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥11.91M 1.66M USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥9.73B 1.35B USD | 6.81 | CN¥0.92 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.44 2.38 USD |
+1.05
|
₹111.06B 1.34B USD | ₹1.11M 13.45K USD | ₹191.50 2.32 USD | ₹197.50 2.39 USD | ₹111.06B 1.34B USD | 19.96 | ₹9.84 0.12 USD | |
| Aecon AEGXF | $21.02 — |
-1.87
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.19 | $0.10 — | |
| Willdan WLDN | $90.68 — |
+6.34
|
$1.33B — | $507.69K — | $82.67 — | $96.66 — | $1.33B — | 37.78 | $2.40 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥9.37B 1.3B USD | CN¥18.55M 2.58M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥13.20 1.84 USD |
+3.37
|
CN¥9.35B 1.3B USD | CN¥38.79M 5.39M USD | CN¥12.63 1.76 USD | CN¥13.22 1.84 USD | CN¥9.35B 1.3B USD | 20.95 | CN¥0.63 0.09 USD | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.13B 1.28B USD | CHF 81.84K 93.12K USD | CHF 59.80 68.04 USD | CHF 61.40 69.86 USD | CHF 1.13B 1.28B USD | 11.24 | CHF 5.38 6.12 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.34 2.13 USD |
-0.97
|
CN¥9.24B 1.28B USD | CN¥7.53M 1.05M USD | CN¥15.29 2.13 USD | CN¥15.52 2.16 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥9.17B 1.28B USD | CN¥9.60M 1.33M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥9.17B 1.28B USD | 88.90 | CN¥0.10 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.43 0.48 USD |
+0.29
|
CN¥9.11B 1.27B USD | CN¥23.55M 3.27M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥9.11B 1.27B USD | 20.17 | CN¥0.17 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.72 1.07 USD |
-0.9
|
CN¥9.00B 1.25B USD | CN¥19.91M 2.77M USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥9.00B 1.25B USD | 70.18 | CN¥0.11 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.47 2.01 USD |
+3.36
|
CN¥8.96B 1.25B USD | CN¥19.00M 2.64M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥8.96B 1.25B USD | 53.59 | CN¥0.27 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.32 5.05 USD |
+9.99
|
CN¥8.88B 1.24B USD | CN¥14.89M 2.07M USD | CN¥32.13 4.47 USD | CN¥36.32 5.05 USD | CN¥8.88B 1.24B USD | 134.51 | CN¥0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.20 1.97 USD |
-0.49
|
CN¥8.87B 1.23B USD | CN¥3.50M 487.2K USD | CN¥14.08 1.96 USD | CN¥14.34 1.99 USD | CN¥8.87B 1.23B USD | 33.80 | CN¥0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.81 1.09 USD |
-1.39
|
CN¥8.85B 1.23B USD | CN¥4.60M 639.24K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.85B 1.23B USD | 13.23 | CN¥0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥8.68B 1.21B USD | CN¥37.41M 5.2M USD | CN¥4.29 0.6 USD | CN¥4.45 0.62 USD | CN¥8.68B 1.21B USD | 15.03 | CN¥0.29 0.04 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$69.40 2.21 USD |
-1
|
NT$36.95B 1.17B USD | NT$1.89M 60.07K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$36.95B 1.17B USD | 21.82 | NT$3.18 0.1 USD | |
| Bird Construction Inc. BDT.TO | CA$28.55 21.19 USD |
+0.71
|
CA$1.58B 1.17B USD | CA$138.03K 102.43K USD | CA$27.58 20.47 USD | CA$28.74 21.33 USD | CA$1.58B 1.17B USD | 15.86 | CA$1.80 1.34 USD | |
| ENVISION GREEN 1783.HK | HK$3.21 0.41 USD |
-2.13
|
HK$9.17B 1.17B USD | HK$3.84M 490.35K USD | HK$3.17 0.41 USD | HK$3.31 0.42 USD | HK$9.17B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.55 1.57 USD |
-0.2
|
NT$36.19B 1.15B USD | NT$920.56K 29.25K USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$36.19B 1.15B USD | 19.28 | NT$2.57 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
0
|
CN¥8.24B 1.15B USD | CN¥19.82M 2.76M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.00 2.09 USD |
-0.33
|
CN¥8.10B 1.13B USD | CN¥10.53M 1.46M USD | CN¥14.92 2.07 USD | CN¥15.50 2.16 USD | CN¥8.10B 1.13B USD | 83.33 | CN¥0.18 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.80 17.55 USD |
+4.61
|
SAR 4.21B 1.12B USD | SAR 1.92M 513.34K USD | SAR 65.30 17.42 USD | SAR 68.15 18.18 USD | SAR 4.21B 1.12B USD | 13.34 | SAR 4.93 1.32 USD | |
| SRG Global Limited SRG.AX | A$2.66 1.76 USD |
-2.56
|
A$1.67B 1.1B USD | A$3.33M 2.2M USD | A$2.65 1.75 USD | A$2.73 1.81 USD | A$1.67B 1.1B USD | 33.25 | A$0.08 0.05 USD | |
| PORR AG POS.VI | €25.45 27.82 USD |
+0.39
|
€999.63M 1.09B USD | €44.66K 48.82K USD | €25.30 27.66 USD | €26.35 28.8 USD | €999.63M 1.09B USD | 10.60 | €2.40 2.62 USD | |
| Bird Construction BIRDF | $19.72 — |
-2.13
|
$1.09B — | $200.00 — | $19.72 — | $20.06 — | $1.09B — | 15.40 | $1.28 — | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.83 1.09 USD |
-1.14
|
CN¥7.60B 1.06B USD | CN¥27.29M 3.79M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 20.60 | CN¥0.38 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.37 2.89 USD |
-2.02
|
A$1.59B 1.05B USD | A$382.44K 253.12K USD | A$4.32 2.86 USD | A$4.51 2.98 USD | A$1.59B 1.05B USD | 21.84 | A$0.20 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.55B 1.05B USD | CN¥41.01M 5.7M USD | CN¥3.97 0.55 USD | CN¥3.97 0.55 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.46B 1.04B USD | CN¥77.27M 10.74M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥7.46B 1.04B USD | 754.00 | CN¥0.01 0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.32 9.22 USD |
+4.24
|
CN¥7.23B 1.01B USD | CN¥5.49M 762.78K USD | CN¥61.66 8.57 USD | CN¥67.99 9.45 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥7.12B 989.87M USD | CN¥22.40M 3.12M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
-1.06
|
CN¥6.98B 970.08M USD | CN¥68.70M 9.55M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥6.93B 963.62M USD | CN¥54.51M 7.58M USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥6.93B 963.62M USD | 0 | CN¥0.00 0 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,390 16.13 USD |
+2.71
|
¥140B 945.39M USD | ¥4M 27.08K USD | ¥2,285 15.42 USD | ¥2,403 16.22 USD | ¥140B 945.39M USD | 75.13 | ¥32 0.21 USD | |
| Dilip Buildcon Limited DBL.NS | ₹479.85 5.81 USD |
+0.71
|
₹77.95B 943.06M USD | ₹343.23K 4.15K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹77.95B 943.06M USD | 8.06 | ₹59.49 0.72 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥6.66B 926.66M USD | CN¥46.67M 6.49M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥6.66B 926.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 79.00 2.48 USD |
-2.53
|
TRY 29.15B 915.38M USD | TRY 2.50M 78.6K USD | TRY 77.00 2.42 USD | TRY 81.55 2.56 USD | TRY 29.15B 915.38M USD | 72.47 | TRY 1.09 0.03 USD | |
| Limbach LMB | $78.59 — |
-4.74
|
$913.75M — | $178.95K — | $75.85 — | $80.98 — | $913.75M — | 26.91 | $2.92 — | |
| CTCI Corporation 9933.TW | NT$32.25 1.02 USD |
-0.31
|
NT$28.74B 913.17M USD | NT$10.07M 319.87K USD | NT$32.00 1.02 USD | NT$33.25 1.06 USD | NT$28.74B 913.17M USD | 0 | -NT$0.12 -0.003 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥6.37B 885.69M USD | CN¥1.97M 273.87K USD | CN¥15.54 2.16 USD | CN¥15.71 2.18 USD | CN¥6.37B 885.69M USD | 11.64 | CN¥1.34 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||