Page de résultat 2 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NBCC (India) Limited
NBCC.NS
IN
|
₹105.16 1.27 USD |
+4.62
|
₹283.93B 3.44B USD | ₹15.46M 187.03K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.93B 3.44B USD | 39.38 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹105.10 1.27 USD |
+4.53
|
₹283.77B 3.43B USD | ₹1.31M 15.9K USD | ₹102.10 1.24 USD | ₹105.40 1.28 USD | ₹283.77B 3.43B USD | 39.36 | ₹2.67 0.03 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.40 13.16 USD |
+3.07
|
€2.96B 3.42B USD | €814.82K 940.58K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.96B 3.42B USD | 14.24 | €0.80 0.92 USD | ||
Bilfinger SE
GBF.DE
DE
|
€79.80 92.12 USD |
+2.7
|
€2.95B 3.4B USD | €42.58K 49.15K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.95B 3.4B USD | 16.41 | €4.86 5.61 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.58 39.92 USD |
+0.99
|
€2.94B 3.39B USD | €33.46K 38.62K USD | €34.56 39.89 USD | €35.16 40.59 USD | €2.94B 3.39B USD | 14.84 | €2.33 2.69 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥22.02B 3.25B USD | CN¥19.03M 2.81M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.02B 3.25B USD | 8.31 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
+2.6
|
HK$24.26B 3.1B USD | HK$11.35M 1.45M USD | HK$5.38 0.69 USD | HK$5.59 0.71 USD | HK$24.26B 3.1B USD | 11.74 | HK$0.47 0.06 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,668 11.26 USD |
+3.06
|
¥456B 3.07B USD | ¥2M 13.66K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥456B 3.07B USD | 13.28 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,530 10.33 USD |
+0.39
|
¥453B 3.06B USD | ¥802K 5.42K USD | ¥1,528 10.31 USD | ¥1,554 10.49 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 185.00 | CN¥0.30 0.04 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 121.30 11.64 USD |
-1.46
|
NOK 29.87B 2.87B USD | NOK 99.58K 9.55K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.87B 2.87B USD | 6.89 | NOK 17.60 1.69 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.45 2.83 USD |
+3.2
|
€2.46B 2.84B USD | €113.59K 131.12K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.46B 2.84B USD | 0 | -€0.03 -0.03 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.26 36.08 USD |
+1.96
|
€2.44B 2.82B USD | €100.23K 115.7K USD | €31.06 35.85 USD | €32.16 37.12 USD | €2.44B 2.82B USD | 17.17 | €1.82 2.1 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.46 2.84 USD |
+4.15
|
€2.43B 2.81B USD | €4.86M 5.61M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.43B 2.81B USD | 9.45 | €0.26 0.3 USD | ||
Exponent
EXPO
US
|
$56.62 — |
+2.26
|
$2.75B — | $696.97K — | $54.22 — | $57.00 — | $2.75B — | 26.45 | $2.14 — | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$689.00 21.89 USD |
+8.16
|
NT$83.09B 2.64B USD | NT$2.69M 85.59K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.09B 2.64B USD | 27.87 | NT$24.72 0.79 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.63 8.65 USD |
+1.52
|
SEK 26.80B 2.62B USD | SEK 1.47K 143.3 USD | SEK 88.55 8.64 USD | SEK 88.70 8.66 USD | SEK 26.80B 2.62B USD | 10.58 | SEK 8.37 0.82 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.68 2.13 USD |
-0.24
|
HK$20.02B 2.56B USD | HK$108.53K 13.88K USD | HK$16.45 2.1 USD | HK$16.98 2.17 USD | HK$20.02B 2.56B USD | 0 | HK$0.00 0 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.20 12.03 USD |
+2.67
|
SEK 26.21B 2.56B USD | SEK 52.81K 5.15K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.21B 2.56B USD | 19.01 | SEK 6.48 0.63 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+2.61
|
CN¥17.32B 2.56B USD | CN¥21.32M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.46 0.83 USD |
+1.25
|
HK$19.22B 2.46B USD | HK$3.07M 392.28K USD | HK$6.36 0.81 USD | HK$6.90 0.88 USD | HK$19.22B 2.46B USD | 646.00 | HK$0.01 0.001 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 122.90 12 USD |
+1.15
|
SEK 25.10B 2.45B USD | SEK 124.35K 12.14K USD | SEK 122.20 11.93 USD | SEK 124.30 12.13 USD | SEK 25.10B 2.45B USD | 20.24 | SEK 6.07 0.59 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.58 44.21 USD |
+1.81
|
CA$3.30B 2.45B USD | CA$144.21K 107.01K USD | CA$58.35 43.3 USD | CA$59.88 44.43 USD | CA$3.30B 2.45B USD | 66.20 | CA$0.90 0.67 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.93 4.56 USD |
+2.28
|
CN¥16.58B 2.45B USD | CN¥15.16M 2.24M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.58B 2.45B USD | 73.64 | CN¥0.42 0.06 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.60 8.65 USD |
+1.61
|
SEK 24.92B 2.43B USD | SEK 134.33K 13.11K USD | SEK 87.20 8.51 USD | SEK 89.15 8.7 USD | SEK 24.92B 2.43B USD | 16.31 | SEK 5.43 0.53 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+2.88
|
NT$75.96B 2.41B USD | NT$14.94M 474.69K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
Bird Construction
BIRDF
US
|
$42.37 — |
-0.09
|
$2.35B — | $1.80K — | $41.76 — | $42.15 — | $2.35B — | 66.20 | $0.64 — | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 180.60 17.32 USD |
+0.67
|
NOK 24.37B 2.34B USD | NOK 19.56K 1.88K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.37B 2.34B USD | 15.30 | NOK 11.80 1.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥15.82B 2.33B USD | CN¥21.13M 3.12M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥15.82B 2.33B USD | 12.06 | CN¥0.59 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.97 68.25 USD |
+1.1
|
CA$3.10B 2.3B USD | CA$64.04K 47.52K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.10B 2.3B USD | 39.13 | CA$2.35 1.74 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥15.24B 2.25B USD | CN¥20.49M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥15.12B 2.23B USD | CN¥13.24M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.12B 2.23B USD | 126.50 | CN¥0.04 0.005 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.20 6.7 USD |
-7.1
|
TRY 71.00B 2.23B USD | TRY 3.58M 112.46K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 71.00B 2.23B USD | 73.26 | TRY 2.91 0.09 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.13 32.01 USD |
+0.28
|
CA$2.95B 2.19B USD | CA$479.54K 355.84K USD | CA$42.54 31.57 USD | CA$43.49 32.27 USD | CA$2.95B 2.19B USD | 78.41 | CA$0.55 0.41 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 162.60 203.94 USD |
+0.74
|
CHF 1.73B 2.17B USD | CHF 1.50K 1.88K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.13 | CHF 5.78 7.25 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥31.86M 4.7M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Aecon
AEGXF
US
|
$30.90 — |
-3.8
|
$2.12B — | $1.11K — | $30.69 — | $30.90 — | $2.12B — | 77.25 | $0.40 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.05 1.5 USD |
+1.15
|
MYR 9.36B 1.99B USD | MYR 3.04M 646.74K USD | MYR 6.85 1.46 USD | MYR 7.10 1.51 USD | MYR 9.36B 1.99B USD | 22.74 | MYR 0.31 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.60 1.71 USD |
+6.13
|
CN¥13.47B 1.99B USD | CN¥30.06M 4.43M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.47B 1.99B USD | 19.33 | CN¥0.60 0.09 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.70 5.15 USD |
+2.29
|
NOK 20.72B 1.99B USD | NOK 117.94K 11.31K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.72B 1.99B USD | 6.48 | NOK 8.28 0.79 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.80 5.54 USD |
+6.04
|
€1.72B 1.98B USD | €103.27K 119.21K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.24 | €0.19 0.22 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥13.36B 1.97B USD | CN¥263.37M 38.86M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥13.36B 1.97B USD | 33.53 | CN¥0.15 0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$61.61B 1.96B USD | NT$12.60M 400.47K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.61B 1.96B USD | 31.30 | NT$2.37 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.98 19.18 USD |
+1.72
|
A$2.90B 1.92B USD | A$149.15K 98.72K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.90B 1.92B USD | 27.33 | A$1.06 0.7 USD | ||
PORR AG
0J04.IL
GB
|
€41.10 47.44 USD |
+3.98
|
€1.66B 1.92B USD | €575.00 663.74 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.66B 1.92B USD | 22.96 | €1.79 2.07 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
-6.62
|
NT$59.19B 1.88B USD | NT$1.80M 57.33K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$59.19B 1.88B USD | 17.75 | NT$10.73 0.34 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥12.74B 1.88B USD | CN¥21.14M 3.12M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥12.74B 1.88B USD | 8.95 | CN¥0.62 0.09 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 190.20 18.57 USD |
+2.53
|
SEK 19.19B 1.87B USD | SEK 3.04K 296.84 USD | SEK 189.90 18.54 USD | SEK 191.70 18.71 USD | SEK 19.19B 1.87B USD | 13.76 | SEK 13.82 1.35 USD | ||
PORR AG
POS.VI
AT
|
€40.85 47.15 USD |
+3.55
|
€1.60B 1.85B USD | €33.89K 39.11K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.60B 1.85B USD | 13.61 | €3.00 3.46 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.17
|
¥273B 1.85B USD | ¥940K 6.34K USD | ¥1,734 11.71 USD | ¥1,772 11.96 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥12.41B 1.83B USD | CN¥6.83M 1.01M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.41B 1.83B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.50 18.69 USD |
+3.51
|
SEK 18.73B 1.83B USD | SEK 140.86K 13.75K USD | SEK 187.60 18.31 USD | SEK 192.60 18.8 USD | SEK 18.73B 1.83B USD | 201.57 | SEK 0.95 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥13.61M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.20 85.54 USD |
+5.57
|
CHF 1.42B 1.78B USD | CHF 1.10K 1.38K USD | CHF 66.90 83.91 USD | CHF 68.75 86.23 USD | CHF 1.42B 1.78B USD | 17.39 | CHF 3.92 4.92 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.24 2.69 USD |
-7.88
|
CN¥12.04B 1.78B USD | CN¥74.32M 10.97M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €115.85K 133.73K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 8.57 USD |
+0.91
|
¥255B 1.72B USD | ¥861K 5.81K USD | ¥1,255 8.47 USD | ¥1,274 8.6 USD | ¥255B 1.72B USD | 17.61 | ¥72 0.49 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.79 5.52 USD |
+5.84
|
€1.47B 1.69B USD | €2.75M 3.18M USD | €4.60 5.31 USD | €4.83 5.58 USD | €1.47B 1.69B USD | 10.87 | €0.44 0.51 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥21.25M 3.14M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.45 6.1 USD |
+3.33
|
₹134.28B 1.62B USD | ₹779.34K 9.43K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.28B 1.62B USD | 22.17 | ₹22.75 0.28 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.39 0.56 USD |
+2.57
|
HK$12.68B 1.62B USD | HK$11.02M 1.41M USD | HK$4.30 0.55 USD | HK$4.48 0.57 USD | HK$12.68B 1.62B USD | 439.00 | HK$0.01 0.001 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.68 2.84 USD |
+4.79
|
₹131.90B 1.6B USD | ₹3.70M 44.73K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹131.90B 1.6B USD | 19.09 | ₹12.29 0.15 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.30 85.66 USD |
+5.24
|
CHF 1.26B 1.58B USD | CHF 35.13K 44.06K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.26B 1.58B USD | 15.07 | CHF 4.53 5.68 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.80 2.52 USD |
+2.43
|
A$2.38B 1.58B USD | A$2.65M 1.75M USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$2.38B 1.58B USD | 42.22 | A$0.09 0.06 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,267 15.3 USD |
+4.61
|
¥233B 1.57B USD | ¥938K 6.33K USD | ¥2,251 15.19 USD | ¥2,340 15.8 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,358 9.17 USD |
+1.19
|
¥231B 1.56B USD | ¥647K 4.37K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥231B 1.56B USD | 11.61 | ¥117 0.79 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.35 1.64 USD |
+3.91
|
₹127.30B 1.54B USD | ₹1.68M 20.33K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.30B 1.54B USD | 21.38 | ₹6.33 0.08 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.95 1.32 USD |
+3.95
|
CN¥10.14B 1.5B USD | CN¥5.71M 842.05K USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥10.14B 1.5B USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.20 74.11 USD |
+5.16
|
€1.28B 1.48B USD | €50.94K 58.8K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.28B 1.48B USD | 13.63 | €4.71 5.44 USD | ||
|
Ameresco
AMRC
US
|
$27.88 — |
+8.1
|
$1.48B — | $434.06K — | $25.92 — | $27.96 — | $1.48B — | 48.06 | $0.58 — | ||
Willdan
WLDN
US
|
$97.48 — |
+0.78
|
$1.47B — | $245.73K — | $95.74 — | $99.19 — | $1.47B — | 26.20 | $3.72 — | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥9.77B 1.44B USD | CN¥19.09M 2.82M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.77B 1.44B USD | 358.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.68B 1.43B USD | CN¥26.47M 3.91M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.68B 1.43B USD | 10.34 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥9.61B 1.42B USD | CN¥11.94M 1.76M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥9.61B 1.42B USD | 37.00 | CN¥0.21 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.71 1.64 USD |
-0.13
|
MYR 6.66B 1.42B USD | MYR 2.17M 461.32K USD | MYR 7.64 1.62 USD | MYR 7.82 1.66 USD | MYR 6.66B 1.42B USD | 42.83 | MYR 0.18 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.56 5.39 USD |
+1.41
|
CN¥8.88B 1.31B USD | CN¥5.65M 833.74K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.88B 1.31B USD | 261.14 | CN¥0.14 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
+0.76
|
A$1.91B 1.27B USD | A$652.22K 431.68K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
+2.7
|
CN¥8.52B 1.26B USD | CN¥17.83M 2.63M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.40 11.07 USD |
+4.04
|
SEK 12.84B 1.25B USD | SEK 83.37K 8.14K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 12.84B 1.25B USD | 16.24 | SEK 6.98 0.68 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.78 USD |
+5.99
|
¥183B 1.24B USD | ¥6M 41.84K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.10 19.23 USD |
+1.48
|
SAR 4.61B 1.23B USD | SAR 443.99K 118.44K USD | SAR 71.10 18.97 USD | SAR 73.10 19.5 USD | SAR 4.61B 1.23B USD | 9.08 | SAR 7.94 2.12 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$38.57B 1.23B USD | NT$3.82M 121.54K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+4.78
|
CN¥8.18B 1.21B USD | CN¥18.98M 2.8M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥8.18B 1.21B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.60 3.38 USD |
+1.61
|
TRY 38.20B 1.2B USD | TRY 4.60M 144.61K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.20B 1.2B USD | 23.80 | TRY 4.52 0.14 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹206.06 2.49 USD |
+2.77
|
₹99.03B 1.2B USD | ₹300.47K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.03B 1.2B USD | 24.12 | ₹8.54 0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥8.11B 1.2B USD | CN¥12.01M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.80 2.6 USD |
-2.01
|
TRY 38.09B 1.2B USD | TRY 14.08M 442.15K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.09B 1.2B USD | 35.68 | TRY 2.32 0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥56.46M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥7.93B 1.17B USD | CN¥14.56M 2.15M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.93B 1.17B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.69 1.84 USD |
+4.59
|
₹95.24B 1.15B USD | ₹2.51M 30.4K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.24B 1.15B USD | 14.09 | ₹10.76 0.13 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.80B 1.15B USD | CN¥22.60M 3.33M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.32 3.35 USD |
+1.9
|
SEK 11.28B 1.1B USD | SEK 193.30K 18.87K USD | SEK 34.20 3.34 USD | SEK 34.78 3.39 USD | SEK 11.28B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||