결과 페이지 2 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Afry AB 0QUU.IL | $188.7 18.42 USD |
+0.32
|
$22.57B 2.2B USD | $9.27K 904.87 USD | $0 0 USD | $0 0 USD | $22.57B 2.2B USD | 18.21 | $10.36 1.01 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.48
|
$15.6B 2.17B USD | $12.67M 1.76M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
Huatu Cendes CO., LTD 300492.SZ | $110.29 15.34 USD |
-0.43
|
$15.49B 2.15B USD | $301.2K 41.88K USD | $109.8 15.27 USD | $111.78 15.54 USD | $15.49B 2.15B USD | 0 | -$0.11 -0.01 USD | |
JGC Holdings Corporation 1963.T | $1,302.5 8.79 USD |
-0.84
|
$314.61B 2.12B USD | $1.21M 8.14K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $314.61B 2.12B USD | 0 | -$32.43 -0.2 USD | |
United Integrated Services Co., Ltd. 2404.TW | $356 11.31 USD |
-1.79
|
$66.78B 2.12B USD | $2.03M 64.59K USD | $355 11.28 USD | $366 11.63 USD | $66.78B 2.12B USD | 14.08 | $25.27 0.8 USD | |
Downer EDI Limited DOW.AX | $4.72 3.12 USD |
-1.36
|
$3.17B 2.1B USD | $292.27K 193.44K USD | $4.69 3.1 USD | $4.75 3.14 USD | $3.17B 2.1B USD | 0 | -$0.58 -0.3 USD | |
NCC Limited NCC.BO | $272.95 3.3 USD |
-0.27
|
$171.37B 2.07B USD | $703.04K 8.51K USD | $270.9 3.28 USD | $280 3.39 USD | $171.37B 2.07B USD | 25.84 | $10.56 0.13 USD | |
NCC Limited NCC.NS | $272.65 3.3 USD |
-0.33
|
$171.18B 2.07B USD | $4.97M 60.08K USD | $271.5 3.28 USD | $280.3 3.39 USD | $171.18B 2.07B USD | 25.81 | $10.56 0.13 USD | |
Peab AB (publ) 0MHT.IL | $70.15 6.85 USD |
-0.11
|
$21.21B 2.07B USD | $1.85K 180.39 USD | $0 0 USD | $0 0 USD | $21.21B 2.07B USD | 8.38 | $8.37 0.82 USD | |
Afry AB AFRY.ST | $187 18.25 USD |
+0.38
|
$21.1B 2.06B USD | $233.77K 22.82K USD | $187 18.25 USD | $190.5 18.6 USD | $21.1B 2.06B USD | 20.80 | $8.99 0.88 USD | |
Bilfinger SE GBF.DE | $49.85 54.49 USD |
+5.95
|
$1.87B 2.04B USD | $224.39K 245.29K USD | $48.05 52.53 USD | $50.2 54.88 USD | $1.87B 2.04B USD | 10.53 | $4.73 5.17 USD | |
Bilfinger SE 0NRG.IL | $49.65 54.27 USD |
+1.43
|
$1.86B 2.03B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 35.46 | $1.4 1.53 USD | |
RITES Limited RITES.NS | $674.5 8.16 USD |
+1.92
|
$162.72B 1.97B USD | $322.07K 3.9K USD | $664.85 8.04 USD | $678.5 8.21 USD | $162.72B 1.97B USD | 35.14 | $19.19 0.23 USD | |
Peab AB (publ) PEAB-B.ST | $69.45 6.78 USD |
-1
|
$20.16B 1.97B USD | $288.02K 28.11K USD | $69.45 6.78 USD | $70.65 6.9 USD | $20.16B 1.97B USD | 10.15 | $6.84 0.67 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9 1.25 USD |
+2.04
|
$13.49B 1.88B USD | $6.44M 894.92K USD | $8.77 1.22 USD | $9.03 1.26 USD | $13.49B 1.88B USD | 9.57 | $0.94 0.13 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $405 12.87 USD |
-0.37
|
$56.7B 1.8B USD | $92.88K 2.95K USD | $399.5 12.69 USD | $408 12.96 USD | $56.7B 1.8B USD | 60.90 | $6.65 0.21 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-0.63
|
$12.93B 1.8B USD | $7.02M 975.46K USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.93B 1.8B USD | 0 | -$0.88 -0.1 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $2.02 0.26 USD |
-0.98
|
$13.94B 1.78B USD | $2.11M 270.17K USD | $2.01 0.26 USD | $2.06 0.26 USD | $13.94B 1.78B USD | 0 | -$0.95 -0.1 USD | |
Engineers India Limited ENGINERSIN.BO | $258.5 3.13 USD |
+1.75
|
$145.29B 1.76B USD | $227.86K 2.76K USD | $252.9 3.06 USD | $260.85 3.16 USD | $145.29B 1.76B USD | 27.94 | $9.25 0.11 USD | |
Engineers India Limited ENGINERSIN.NS | $258.2 3.12 USD |
+1.61
|
$145.12B 1.76B USD | $3.32M 40.13K USD | $252.65 3.06 USD | $260.9 3.16 USD | $145.12B 1.76B USD | 27.91 | $9.25 0.11 USD | |
Bravida Holding AB (publ) 0RBW.IL | $82.25 8.03 USD |
+0.58
|
$17.5B 1.71B USD | $5.08K 495.87 USD | $0 0 USD | $0 0 USD | $17.5B 1.71B USD | 12.69 | $6.48 0.63 USD | |
Gek Terna S.A. GEKTERNA.AT | $16.76 18.32 USD |
+0.72
|
$1.56B 1.71B USD | $54K 59.03K USD | $16.52 18.06 USD | $16.76 18.32 USD | $1.56B 1.71B USD | 10.67 | $1.57 1.72 USD | |
Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $44.32K 48.45K USD | $25.35 27.71 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-0.98
|
$12.18B 1.69B USD | $4.94M 686.43K USD | $12.13 1.69 USD | $12.44 1.73 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
Bravida Holding AB (publ) BRAV.ST | $82.25 8.03 USD |
+0.37
|
$16.9B 1.65B USD | $777.08K 75.85K USD | $80 7.81 USD | $83 8.1 USD | $16.9B 1.65B USD | 14.53 | $5.66 0.55 USD | |
L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.36 | $9.11 0.29 USD | |
JSTI Group 300284.SZ | $9.13 1.27 USD |
+4.34
|
$11.53B 1.6B USD | $103.32M 14.37M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.53B 1.6B USD | 35.11 | $0.26 0.04 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.19
|
$11.33B 1.58B USD | $8.74M 1.22M USD | $10.56 1.47 USD | $10.75 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.4 USD |
-1.16
|
$1.44B 1.57B USD | $15.14M 16.55M USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 21.16 | $0.19 0.21 USD | |
Rai Way S.p.A. RWAY.MI | $5.21 5.7 USD |
-0.95
|
$1.41B 1.54B USD | $377.62K 412.79K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.41B 1.54B USD | 16.28 | $0.32 0.35 USD | |
NV5 Global NVEE | $94.77 — |
-0.08
|
$1.53B — | $63.12K — | $94.06 — | $95.43 — | $1.53B — | 37.60 | $2.52 — | |
Veidekke ASA VEI.OL | $116.8 11.2 USD |
-0.17
|
$15.79B 1.51B USD | $68.94K 6.61K USD | $115.8 11.11 USD | $117.8 11.3 USD | $15.79B 1.51B USD | 13.12 | $8.9 0.85 USD | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $1,126.8 13.63 USD |
+0.99
|
$121.27B 1.47B USD | $74.47K 900.95 USD | $1,092.3 13.22 USD | $1,130 13.67 USD | $121.27B 1.47B USD | 61.94 | $18.19 0.22 USD | |
Ameresco AMRC | $27.4 — |
-2.32
|
$1.43B — | $577.69K — | $26.25 — | $28.04 — | $1.43B — | 25.13 | $1.09 — | |
PNC Infratech Limited PNCINFRA.NS | $443.5 5.37 USD |
+2.09
|
$113.78B 1.38B USD | $163.36K 1.98K USD | $434.55 5.26 USD | $446.5 5.4 USD | $113.78B 1.38B USD | 16.85 | $26.32 0.32 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-2.15
|
$9.83B 1.37B USD | $28.45M 3.96M USD | $9.07 1.26 USD | $9.43 1.31 USD | $9.83B 1.37B USD | 45.45 | $0.2 0.03 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.92 1.1 USD |
-1.86
|
$9.8B 1.36B USD | $11.87M 1.65M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.8B 1.36B USD | 27.31 | $0.29 0.04 USD | |
Mota-Engil, SGPS, S.A. EGL.LS | $3.98 4.35 USD |
-2.88
|
$1.23B 1.35B USD | $1.26M 1.37M USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.23B 1.35B USD | 10.47 | $0.38 0.42 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.75 0.94 USD |
-1.32
|
$9.68B 1.35B USD | $17.91M 2.49M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.68B 1.35B USD | 11.84 | $0.57 0.08 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
-0.83
|
$9.56B 1.33B USD | $25.24M 3.51M USD | $3.59 0.5 USD | $3.69 0.51 USD | $9.56B 1.33B USD | 9.99 | $0.36 0.05 USD | |
NCC AB (publ) NCC-B.ST | $134.7 13.15 USD |
-0.88
|
$13.27B 1.3B USD | $144.66K 14.12K USD | $134.7 13.15 USD | $137.7 13.44 USD | $13.27B 1.3B USD | 9.90 | $13.6 1.33 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $668.6 4.51 USD |
+1.91
|
$190.46B 1.29B USD | $2.07M 13.98K USD | $653 4.41 USD | $672.5 4.54 USD | $190.46B 1.29B USD | 9.13 | $73.16 0.49 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.9 0.82 USD |
-1.17
|
$9.21B 1.28B USD | $7.3M 1.02M USD | $5.89 0.82 USD | $6 0.83 USD | $9.21B 1.28B USD | 5.72 | $1.03 0.14 USD | |
CTCI Corporation 9933.TW | $47.85 1.52 USD |
+0.84
|
$38.66B 1.23B USD | $1.87M 59.28K USD | $47.25 1.5 USD | $47.9 1.52 USD | $38.66B 1.23B USD | 19.45 | $2.46 0.08 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.67 0.65 USD |
-0.43
|
$8.73B 1.21B USD | $35.05M 4.87M USD | $4.66 0.65 USD | $4.78 0.66 USD | $8.73B 1.21B USD | 6.86 | $0.68 0.09 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.08 0.71 USD |
-0.78
|
$8.72B 1.21B USD | $19.65M 2.73M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.72B 1.21B USD | 5.70 | $0.89 0.12 USD | |
Hazama Ando Corporation 1719.T | $1,137 7.68 USD |
+0.09
|
$178.08B 1.2B USD | $338.9K 2.29K USD | $1,127 7.61 USD | $1,137 7.68 USD | $178.08B 1.2B USD | 12.83 | $88.61 0.6 USD | |
Burkhalter Holding AG BRKN.SW | $95.9 109.11 USD |
-3.33
|
$1.05B 1.2B USD | $7.53K 8.57K USD | $95.5 108.66 USD | $97.3 110.71 USD | $1.05B 1.2B USD | 19.37 | $4.95 5.63 USD | |
Praj Industries Limited PRAJIND.NS | $517.5 6.26 USD |
+0.32
|
$96.39B 1.17B USD | $122.95K 1.49K USD | $512.5 6.2 USD | $520 6.29 USD | $96.39B 1.17B USD | 34.00 | $15.22 0.18 USD | |
Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.02 USD |
-0.76
|
$1.06B 1.16B USD | $114.38K 125.04K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 5.65 | $0.65 0.71 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.63 0.02 USD |
+1.64
|
$40.95B 1.15B USD | $3.23M 90.87K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $40.95B 1.15B USD | 31.50 | $0.02 0.0005 USD | |
Johns Lyng Group Limited JLG.AX | $6.12 4.05 USD |
-0.81
|
$1.7B 1.13B USD | $109.35K 72.38K USD | $6.08 4.02 USD | $6.16 4.08 USD | $1.7B 1.13B USD | 36.00 | $0.17 0.11 USD | |
Instalco AB (publ) 0RP5.IL | $38.52 3.76 USD |
-0.31
|
$11.16B 1.09B USD | $22.96K 2.24K USD | $0 0 USD | $0 0 USD | $11.16B 1.09B USD | 19.55 | $1.97 0.19 USD | |
Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.05 USD |
+0.6
|
$996.29M 1.09B USD | $1.33M 1.45M USD | $3.68 4.02 USD | $3.73 4.08 USD | $996.29M 1.09B USD | 5.78 | $0.64 0.7 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $42.39 31.46 USD |
-2.08
|
$1.46B 1.08B USD | $49.56K 36.78K USD | $42.17 31.29 USD | $43.37 32.18 USD | $1.46B 1.08B USD | 26.32 | $1.61 1.19 USD | |
Taiwan Cogeneration Corporation 8926.TW | $46.35 1.47 USD |
+0.22
|
$33.85B 1.08B USD | $844.84K 26.85K USD | $46.1 1.46 USD | $46.4 1.47 USD | $33.85B 1.08B USD | 39.95 | $1.16 0.04 USD | |
CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.44
|
$38.11B 1.07B USD | $570.75K 16.06K USD | $22.5 0.63 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $378.5 12.03 USD |
-0.66
|
$33.08B 1.05B USD | $174.09K 5.53K USD | $375 11.92 USD | $380 12.07 USD | $33.08B 1.05B USD | 19.02 | $19.89 0.63 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+3.5
|
$32.92B 1.05B USD | $1.02M 32.41K USD | $174.5 5.54 USD | $180 5.72 USD | $32.92B 1.05B USD | 15.96 | $11.15 0.35 USD | |
Tutor Perini TPC | $19.6 — |
-0.61
|
$1.02B — | $668.97K — | $19.25 — | $19.89 — | $1.02B — | 0 | -$2.05 — | |
Ellaktor S.A. ELLAKTOR.AT | $2.66 2.91 USD |
-0.75
|
$933.15M 1.02B USD | $278.96K 304.94K USD | $2.66 2.91 USD | $2.7 2.95 USD | $933.15M 1.02B USD | 13.30 | $0.2 0.22 USD | |
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.5 2.21 USD |
+0.07
|
$32.43B 1.02B USD | $2.92M 91.58K USD | $69.8 2.19 USD | $71.35 2.24 USD | $32.43B 1.02B USD | 22.03 | $3.2 0.1 USD | |
Instalco AB (publ) INSTAL.ST | $38.42 3.75 USD |
-0.72
|
$10.21B 996.52M USD | $405.59K 39.59K USD | $38.28 3.74 USD | $39.08 3.81 USD | $10.21B 996.52M USD | 17.78 | $2.16 0.21 USD | |
Técnicas Reunidas, S.A. 0MKT.IL | $10.67 11.66 USD |
+3.04
|
$904.17M 988.38M USD | $31.05K 33.94K USD | $0 0 USD | $0 0 USD | $904.17M 988.38M USD | 8.26 | $1.29 1.41 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.14 0.85 USD |
+0.65
|
$6.96B 967.27M USD | $8.18M 1.14M USD | $6.04 0.84 USD | $6.19 0.86 USD | $6.96B 967.27M USD | 10.06 | $0.61 0.08 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.97 1.8 USD |
+0.08
|
$6.95B 966.6M USD | $1.08M 150.71K USD | $12.85 1.79 USD | $13.04 1.81 USD | $6.95B 966.6M USD | 41.83 | $0.31 0.04 USD | |
China Design Group Co., Ltd. 603018.SS | $10.13 1.41 USD |
+1.3
|
$6.93B 963.11M USD | $29.55M 4.11M USD | $9.9 1.38 USD | $10.27 1.43 USD | $6.93B 963.11M USD | 10.02 | $1.01 0.14 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.75 0.66 USD |
+0.21
|
$6.81B 947.08M USD | $3.57M 496.26K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.81B 947.08M USD | 19.79 | $0.24 0.03 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.81 0.81 USD |
-0.51
|
$6.78B 942.43M USD | $2.4M 333.17K USD | $5.81 0.81 USD | $5.87 0.82 USD | $6.78B 942.43M USD | 64.55 | $0.09 0.01 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.29 5.78 USD |
-1.12
|
$858.64M 938.61M USD | $204.4K 223.44K USD | $5.18 5.66 USD | $5.39 5.89 USD | $858.64M 938.61M USD | 0 | -$0.02 -0.02 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.6 0.64 USD |
+0.22
|
$6.75B 938.49M USD | $1.39M 193.88K USD | $4.58 0.64 USD | $4.63 0.64 USD | $6.75B 938.49M USD | 16.42 | $0.28 0.04 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+2.12
|
$6.74B 937.18M USD | $5.68M 790.13K USD | $16.59 2.31 USD | $16.98 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
+1.13
|
$6.71B 933.57M USD | $4.26M 591.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.71B 933.57M USD | 3.03 | $0.59 0.08 USD | |
ZONQING Environmental Limited 1855.HK | $26.55 3.39 USD |
+0.19
|
$7.3B 933.56M USD | $84K 10.74K USD | $25.55 3.27 USD | $27.15 3.47 USD | $7.3B 933.56M USD | 147.49 | $0.18 0.02 USD | |
Assystem S.A. ASY.PA | $57.1 62.42 USD |
-0.7
|
$853.87M 933.4M USD | $9.1K 9.94K USD | $56.9 62.2 USD | $57.6 62.96 USD | $853.87M 933.4M USD | 8.40 | $6.79 7.42 USD | |
Continental Holdings Corporation 3703.TW | $35.35 1.12 USD |
+4.28
|
$29.1B 924.68M USD | $5.89M 187.21K USD | $33.9 1.08 USD | $35.5 1.13 USD | $29.1B 924.68M USD | 18.22 | $1.94 0.06 USD | |
MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
+0.24
|
$1.38B 911.56M USD | $29.53K 19.54K USD | $4.1 2.71 USD | $4.21 2.79 USD | $1.38B 911.56M USD | 18.26 | $0.23 0.15 USD | |
Man Infraconstruction Limited MANINFRA.NS | $200.15 2.42 USD |
+0.13
|
$74.92B 906.4M USD | $63.45K 767.65 USD | $199.65 2.42 USD | $202.2 2.45 USD | $74.92B 906.4M USD | 23.46 | $8.53 0.1 USD | |
Técnicas Reunidas, S.A. TRE.MC | $10.56 11.54 USD |
+2.23
|
$824.1M 900.85M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $824.1M 900.85M USD | 12.00 | $0.88 0.96 USD | |
Acter Group Corporation Limited 5536.TWO | $227.5 7.23 USD |
-0.66
|
$28.23B 896.97M USD | $401.57K 12.76K USD | $224.5 7.13 USD | $228.5 7.26 USD | $28.23B 896.97M USD | 15.61 | $14.57 0.46 USD | |
Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $1.24M 262.7K USD | $3.13 0.67 USD | $3.25 0.69 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
Argan AGX | $66.32 — |
-1.92
|
$885.42M — | $64.24K — | $66.16 — | $67.87 — | $885.42M — | 27.74 | $2.39 — | |
KNR Constructions Limited KNRCON.NS | $257.05 3.11 USD |
+0.7
|
$72.29B 874.61M USD | $59.86K 724.21 USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.29B 874.61M USD | 12.65 | $20.32 0.25 USD | |
Bird Construction Inc. BDT.TO | $21.54 15.98 USD |
-4.31
|
$1.16B 861.41M USD | $196.92K 146.12K USD | $20.61 15.29 USD | $22.5 16.7 USD | $1.16B 861.41M USD | 16.19 | $1.33 0.99 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.36 0.88 USD |
+1.92
|
$6.17B 858.01M USD | $17.68M 2.46M USD | $6.25 0.87 USD | $6.4 0.89 USD | $6.17B 858.01M USD | 10.25 | $0.62 0.09 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.97 1.53 USD |
+2.81
|
$6.15B 855.66M USD | $18.79M 2.61M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.15B 855.66M USD | 12.46 | $0.88 0.12 USD | |
Monadelphous Group Limited MND.AX | $13.12 8.68 USD |
-1.72
|
$1.28B 846.33M USD | $87.05K 57.62K USD | $13.1 8.67 USD | $13.27 8.78 USD | $1.28B 846.33M USD | 23.42 | $0.56 0.37 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.59 1.19 USD |
-0.46
|
$6.08B 845.67M USD | $2.5M 347.9K USD | $8.53 1.19 USD | $8.67 1.21 USD | $6.08B 845.67M USD | 15.33 | $0.56 0.08 USD | |
Envision Greenwise Holdings Limited 1783.HK | $5.1 0.65 USD |
+0.99
|
$6.4B 818.4M USD | $1.49M 190.52K USD | $5.06 0.65 USD | $5.2 0.66 USD | $6.4B 818.4M USD | 0 | -$0.06 -0.007 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.91 0.4 USD |
+0.34
|
$5.86B 814.44M USD | $15.41M 2.14M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.86B 814.44M USD | 13.85 | $0.21 0.03 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $5.92 0.82 USD |
+0.34
|
$5.85B 813.94M USD | $61.67M 8.58M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.85B 813.94M USD | 45.53 | $0.13 0.02 USD | |
ITD Cementation India Limited ITDCEM.NS | $390.95 4.73 USD |
-0.65
|
$67.16B 812.53M USD | $281.41K 3.4K USD | $389.15 4.71 USD | $402.8 4.87 USD | $67.16B 812.53M USD | 30.28 | $12.91 0.16 USD | |
NRW Holdings Limited NWH.AX | $2.68 1.77 USD |
-1.11
|
$1.22B 807.25M USD | $355.62K 235.37K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.22B 807.25M USD | 13.40 | $0.2 0.13 USD | |
BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
Al-Babtain Power and Telecommunications Company 2320.SR | $42.75 11.4 USD |
-7.67
|
$2.96B 789.85M USD | $780.93K 208.33K USD | $42.65 11.38 USD | $46.9 12.51 USD | $2.96B 789.85M USD | 19.34 | $2.21 0.59 USD | |
Dilip Buildcon Limited DBL.NS | $440.85 5.33 USD |
-1.17
|
$64.46B 779.85M USD | $86.35K 1.04K USD | $439.3 5.31 USD | $449.55 5.44 USD | $64.46B 779.85M USD | 49.03 | $8.99 0.11 USD | |
Aecon Group Inc. ARE.TO | $16.87 12.52 USD |
-1.75
|
$1.05B 779.49M USD | $310.83K 230.65K USD | $16.82 12.48 USD | $17.13 12.71 USD | $1.05B 779.49M USD | 7.84 | $2.15 1.6 USD | |
Aecon AEGXF | $12.42 — |
-1.14
|
$773.16M — | $712 — | $12.42 — | $12.42 — | $773.16M — | 7.90 | $1.57 — | |
Hindustan Construction Company Limited HCC.BO | $37.7 0.46 USD |
+3.4
|
$63.32B 766.12M USD | $532.8K 6.45K USD | $36.54 0.44 USD | $37.81 0.46 USD | $63.32B 766.12M USD | 11.67 | $3.23 0.04 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $68.23M 9.49M USD | $4.44 0.62 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |