結果ページ2 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcplus Group PLC 600629.SS | CN¥21.30 2.96 USD |
-1.39
|
CN¥21.01B 2.92B USD | CN¥34.59M 4.81M USD | CN¥21.12 2.94 USD | CN¥21.75 3.02 USD | CN¥21.01B 2.92B USD | 68.70 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥20.72B 2.88B USD | CN¥22.80M 3.17M USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥20.72B 2.88B USD | 8.54 | CN¥0.77 0.11 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.74 4.09 USD |
-1.63
|
€2.60B 2.84B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 18.71 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.32 33.14 USD |
+0.17
|
€2.57B 2.81B USD | €225.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 23.50 | €1.29 1.41 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$662.00 21.04 USD |
+1.69
|
NT$86.18B 2.74B USD | NT$1.75M 55.46K USD | NT$636.00 20.21 USD | NT$673.00 21.38 USD | NT$86.18B 2.74B USD | 25.22 | NT$26.24 0.83 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
-1.97
|
NT$84.47B 2.68B USD | NT$6.41M 203.71K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$84.47B 2.68B USD | 8.68 | NT$3.43 0.11 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.00 26.24 USD |
-0.91
|
€2.42B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 600.00 | €0.04 0.04 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.58 33.43 USD |
+0.79
|
€2.39B 2.61B USD | €1.86K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 18.20 | €1.68 1.84 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.39 1.17 USD |
-0.94
|
CN¥18.75B 2.61B USD | CN¥14.87M 2.07M USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥18.75B 2.61B USD | 13.53 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.13 1.69 USD |
+0.91
|
CN¥18.29B 2.54B USD | CN¥16.04M 2.23M USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| KEC International Limited KEC.NS | ₹786.05 9.51 USD |
-0.69
|
₹209.25B 2.53B USD | ₹150.27K 1.82K USD | ₹785.45 9.5 USD | ₹796.70 9.64 USD | ₹209.25B 2.53B USD | 30.46 | ₹25.80 0.31 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.73 8.45 USD |
-0.48
|
€2.23B 2.44B USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.44B USD | 11.89 | €0.65 0.71 USD | ||
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.31 1.71 USD |
+1.48
|
CN¥16.97B 2.36B USD | CN¥47.22M 6.57M USD | CN¥12.13 1.69 USD | CN¥12.44 1.73 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.11 6.41 USD |
+1.59
|
CN¥16.34B 2.27B USD | CN¥4.00M 556.19K USD | CN¥45.55 6.33 USD | CN¥46.38 6.45 USD | CN¥16.34B 2.27B USD | 461.10 | CN¥0.10 0.01 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.89 7.41 USD |
-1.57
|
SEK 22.95B 2.24B USD | SEK 85.17K 8.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.95B 2.24B USD | 9.06 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.71 6.24 USD |
-1.66
|
€2.04B 2.24B USD | €35.46K 38.76K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.24B USD | 30.04 | €0.19 0.21 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €7.78 8.5 USD |
+0.06
|
€2.02B 2.21B USD | €489.31K 534.88K USD | €7.55 8.25 USD | €7.79 8.51 USD | €2.02B 2.21B USD | 18.97 | €0.41 0.45 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.59 0.33 USD |
-1.52
|
HK$17.22B 2.2B USD | HK$3.94M 504.29K USD | HK$2.57 0.33 USD | HK$2.66 0.34 USD | HK$17.22B 2.2B USD | 259.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.62 0.78 USD |
-1.4
|
CN¥15.78B 2.19B USD | CN¥19.26M 2.68M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥15.78B 2.19B USD | 0 | CN¥0.00 0 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 76.30 7.45 USD |
-0.13
|
SEK 21.80B 2.13B USD | SEK 254.12K 24.81K USD | SEK 75.30 7.35 USD | SEK 76.75 7.49 USD | SEK 21.80B 2.13B USD | 13.29 | SEK 5.74 0.56 USD | ||
| Veidekke ASA VEI.OL | NOK 162.20 15.56 USD |
+0.62
|
NOK 21.90B 2.1B USD | NOK 24.82K 2.38K USD | NOK 160.00 15.35 USD | NOK 162.20 15.56 USD | NOK 21.90B 2.1B USD | 16.40 | NOK 9.89 0.95 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.29 2.54 USD |
+0.66
|
CN¥15.07B 2.1B USD | CN¥27.98M 3.89M USD | CN¥17.97 2.5 USD | CN¥18.80 2.61 USD | CN¥15.07B 2.1B USD | 166.27 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥15.06B 2.09B USD | CN¥20.93M 2.91M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥15.06B 2.09B USD | 13.82 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.59 1.33 USD |
-1.74
|
CN¥14.77B 2.05B USD | CN¥11.62M 1.62M USD | CN¥9.42 1.31 USD | CN¥9.75 1.36 USD | CN¥14.77B 2.05B USD | 18.09 | CN¥0.53 0.07 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 210.80 20.58 USD |
-0.66
|
SEK 20.76B 2.03B USD | SEK 106.42K 10.39K USD | SEK 208.40 20.34 USD | SEK 211.40 20.64 USD | SEK 20.76B 2.03B USD | 13.00 | SEK 16.21 1.58 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 193.00 6.06 USD |
0
|
TRY 64.27B 2.02B USD | TRY 444.60K 13.96K USD | TRY 187.00 5.87 USD | TRY 194.00 6.09 USD | TRY 64.27B 2.02B USD | 41.86 | TRY 4.61 0.14 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.84 0.53 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥18.28M 2.54M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.40B 2B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.49B 1.98B USD | DKK 15.85K 2.32K USD | DKK 708.00 103.81 USD | DKK 723.00 106.01 USD | DKK 13.49B 1.98B USD | 16.80 | DKK 42.96 6.3 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.80 6.34 USD |
-0.34
|
€1.79B 1.95B USD | €2.95M 3.22M USD | €5.66 6.19 USD | €5.83 6.37 USD | €1.79B 1.95B USD | 13.18 | €0.44 0.48 USD | ||
| Ircon International Limited IRCON.NS | ₹169.40 2.05 USD |
+3.75
|
₹159.32B 1.93B USD | ₹10.42M 126.12K USD | ₹163.21 1.97 USD | ₹172.30 2.08 USD | ₹159.32B 1.93B USD | 26.55 | ₹6.38 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.04 0.64 USD |
+6.33
|
HK$15.00B 1.92B USD | HK$2.90M 371.31K USD | HK$4.68 0.6 USD | HK$5.04 0.64 USD | HK$15.00B 1.92B USD | 504.00 | HK$0.01 0.001 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,779 12.01 USD |
0
|
¥282B 1.91B USD | ¥685K 4.62K USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥282B 1.91B USD | 10.53 | ¥169 1.14 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.55 53.09 USD |
-1.93
|
CA$2.57B 1.9B USD | CA$262.64K 194.9K USD | CA$68.23 50.63 USD | CA$72.86 54.07 USD | CA$2.57B 1.9B USD | 28.05 | CA$2.55 1.89 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.40 9.51 USD |
+0.4
|
CN¥13.45B 1.87B USD | CN¥1.21M 168.78K USD | CN¥67.10 9.33 USD | CN¥68.45 9.52 USD | CN¥13.45B 1.87B USD | 110.32 | CN¥0.62 0.09 USD | ||
| Monadelphous Group Limited MND.AX | A$27.74 18.36 USD |
+2.86
|
A$2.77B 1.84B USD | A$417.75K 276.49K USD | A$26.75 17.7 USD | A$27.83 18.42 USD | A$2.77B 1.84B USD | 33.02 | A$0.84 0.56 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €57.80 63.18 USD |
-0.94
|
€1.60B 1.75B USD | €57.43K 62.77K USD | €56.50 61.76 USD | €57.80 63.18 USD | €1.60B 1.75B USD | 14.20 | €4.07 4.45 USD | ||
| Afry AB AFRY.ST | SEK 155.70 15.2 USD |
-1.77
|
SEK 17.95B 1.75B USD | SEK 141.95K 13.86K USD | SEK 153.70 15 USD | SEK 158.00 15.42 USD | SEK 17.95B 1.75B USD | 19.01 | SEK 8.19 0.8 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.97 1.39 USD |
0
|
CN¥12.60B 1.75B USD | CN¥30.06M 4.18M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥12.60B 1.75B USD | 43.34 | CN¥0.23 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.62 1.62 USD |
+2.11
|
CN¥12.58B 1.75B USD | CN¥20.34M 2.83M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥12.58B 1.75B USD | 15.91 | CN¥0.73 0.1 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$445.50 14.16 USD |
+1.95
|
NT$54.71B 1.74B USD | NT$851.62K 27.06K USD | NT$435.00 13.82 USD | NT$450.50 14.31 USD | NT$54.71B 1.74B USD | 20.10 | NT$22.16 0.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
-0.99
|
CHF 1.49B 1.7B USD | CHF 6.10K 6.94K USD | CHF 137.20 156.1 USD | CHF 139.80 159.06 USD | CHF 1.49B 1.7B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.34 5.84 USD |
-7.77
|
€1.55B 1.7B USD | €2.69M 2.94M USD | €5.34 5.84 USD | €5.80 6.34 USD | €1.55B 1.7B USD | 16.18 | €0.33 0.36 USD | ||
| Ameresco AMRC | $32.16 — |
+2.03
|
$1.66B — | $654.46K — | $30.63 — | $33.23 — | $1.66B — | 27.02 | $1.19 — | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩24,150 18.23 USD |
+6.15
|
₩2T 1.65B USD | ₩4M 3.12K USD | ₩21,700 16.38 USD | ₩24,200 18.27 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.78 1.23 USD |
+1.05
|
MYR 7.61B 1.62B USD | MYR 776.60K 165.13K USD | MYR 5.70 1.21 USD | MYR 5.82 1.24 USD | MYR 7.61B 1.62B USD | 27.52 | MYR 0.21 0.04 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 80.20 7.83 USD |
-0.62
|
SEK 16.51B 1.61B USD | SEK 327.96K 32.01K USD | SEK 79.50 7.76 USD | SEK 80.65 7.87 USD | SEK 16.51B 1.61B USD | 14.14 | SEK 5.67 0.55 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥11.56B 1.61B USD | CN¥30.04M 4.18M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥11.56B 1.61B USD | 9.53 | CN¥0.45 0.06 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$161.00 5.12 USD |
+2.55
|
NT$50.34B 1.6B USD | NT$397.58K 12.63K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$50.34B 1.6B USD | 15.26 | NT$10.55 0.34 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥52.79 7.34 USD |
-2.76
|
CN¥11.26B 1.57B USD | CN¥7.60M 1.06M USD | CN¥52.45 7.29 USD | CN¥58.58 8.15 USD | CN¥11.26B 1.57B USD | 17.65 | CN¥2.99 0.42 USD | ||
| NRW Holdings Limited NWH.AX | A$5.09 3.37 USD |
+3.04
|
A$2.34B 1.55B USD | A$1.64M 1.09M USD | A$4.91 3.25 USD | A$5.10 3.38 USD | A$2.34B 1.55B USD | 84.83 | A$0.06 0.04 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.43 5.76 USD |
+6.53
|
CN¥10.99B 1.53B USD | CN¥11.43M 1.59M USD | CN¥38.21 5.31 USD | CN¥42.60 5.92 USD | CN¥10.99B 1.53B USD | 147.96 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.62 1.2 USD |
-0.12
|
CN¥10.74B 1.49B USD | CN¥8.91M 1.24M USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥10.74B 1.49B USD | 37.47 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.41 1.17 USD |
+0.24
|
CN¥10.67B 1.48B USD | CN¥7.85M 1.09M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥10.67B 1.48B USD | 70.08 | CN¥0.12 0.02 USD | ||
| RITES Limited RITES.NS | ₹252.11 3.05 USD |
+2.35
|
₹121.17B 1.47B USD | ₹1.13M 13.7K USD | ₹246.00 2.98 USD | ₹254.80 3.08 USD | ₹121.17B 1.47B USD | 29.41 | ₹8.57 0.1 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.65 1.34 USD |
+0.73
|
CN¥10.44B 1.45B USD | CN¥15.82M 2.2M USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥10.44B 1.45B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Implenia AG 0QNT.IL | CHF 61.13 69.56 USD |
-2.26
|
CHF 1.27B 1.45B USD | CHF 360.00 409.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.27B 1.45B USD | 15.59 | CHF 3.92 4.46 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.00 2.64 USD |
-0.21
|
CN¥10.22B 1.42B USD | CN¥3.87M 538.22K USD | CN¥18.81 2.62 USD | CN¥19.15 2.66 USD | CN¥10.22B 1.42B USD | 52.77 | CN¥0.36 0.05 USD | ||
| Willdan WLDN | $95.87 — |
+3.85
|
$1.41B — | $288.40K — | $87.82 — | $96.15 — | $1.41B — | 34.36 | $2.79 — | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.42 1.31 USD |
-1.88
|
CN¥10.12B 1.41B USD | CN¥15.60M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.64 1.34 USD | CN¥10.12B 1.41B USD | 94.20 | CN¥0.10 0.01 USD | ||
| NCC Limited NCC.NS | ₹184.78 2.24 USD |
+0.35
|
₹116.04B 1.4B USD | ₹1.23M 14.89K USD | ₹183.50 2.22 USD | ₹185.74 2.25 USD | ₹116.04B 1.4B USD | 14.63 | ₹12.63 0.15 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.38 1.3 USD |
-0.42
|
CN¥10.10B 1.4B USD | CN¥15.76M 2.19M USD | CN¥9.31 1.29 USD | CN¥9.45 1.31 USD | CN¥10.10B 1.4B USD | 26.05 | CN¥0.36 0.05 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹205.14 2.48 USD |
+2.44
|
₹115.30B 1.39B USD | ₹9.34M 113.01K USD | ₹201.40 2.44 USD | ₹210.97 2.55 USD | ₹115.30B 1.39B USD | 21.43 | ₹9.57 0.12 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.25 0.87 USD |
-0.95
|
CN¥9.78B 1.36B USD | CN¥12.13M 1.69M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥9.78B 1.36B USD | 6.79 | CN¥0.92 0.13 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥15.44 2.15 USD |
+4.39
|
CN¥9.68B 1.35B USD | CN¥10.86M 1.51M USD | CN¥14.72 2.05 USD | CN¥15.55 2.16 USD | CN¥9.68B 1.35B USD | 35.90 | CN¥0.43 0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.38 1.17 USD |
+0.6
|
CN¥9.49B 1.32B USD | CN¥10.51M 1.46M USD | CN¥8.05 1.12 USD | CN¥8.38 1.17 USD | CN¥9.49B 1.32B USD | 14.44 | CN¥0.58 0.08 USD | ||
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
0
|
CHF 1.14B 1.29B USD | CHF 55.20K 62.81K USD | CHF 60.60 68.95 USD | CHF 61.90 70.43 USD | CHF 1.14B 1.29B USD | 11.46 | CHF 5.38 6.12 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.77 1.08 USD |
-3.12
|
CN¥9.27B 1.29B USD | CN¥34.89M 4.85M USD | CN¥7.61 1.06 USD | CN¥7.98 1.11 USD | CN¥9.27B 1.29B USD | 70.63 | CN¥0.11 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥9.27B 1.29B USD | CN¥20.86M 2.9M USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥9.27B 1.29B USD | 12.42 | CN¥0.52 0.07 USD | ||
| Aecon Group Inc. ARE.TO | CA$26.37 19.57 USD |
-0.57
|
CA$1.73B 1.29B USD | CA$330.61K 245.34K USD | CA$26.14 19.4 USD | CA$26.75 19.85 USD | CA$1.73B 1.29B USD | 188.35 | CA$0.14 0.1 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
-0.29
|
CN¥9.21B 1.28B USD | CN¥21.56M 3M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.88 0.68 USD |
+9.91
|
CN¥9.12B 1.27B USD | CN¥266.87M 37.11M USD | CN¥4.40 0.61 USD | CN¥4.88 0.68 USD | CN¥9.12B 1.27B USD | 48.79 | CN¥0.10 0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.64 2.04 USD |
+0.76
|
CN¥9.06B 1.26B USD | CN¥9.20M 1.28M USD | CN¥14.45 2.01 USD | CN¥14.73 2.05 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Aecon AEGXF | $18.80 — |
-0.58
|
$1.24B — | $1.00K — | $18.91 — | $18.91 — | $1.24B — | 187.99 | $0.10 — | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.02 1.67 USD |
-3.53
|
CN¥8.86B 1.23B USD | CN¥18.25M 2.54M USD | CN¥11.98 1.67 USD | CN¥12.51 1.74 USD | CN¥8.86B 1.23B USD | 18.49 | CN¥0.65 0.09 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.30 0.6 USD |
-0.92
|
CN¥8.77B 1.22B USD | CN¥37.37M 5.2M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.77B 1.22B USD | 14.82 | CN¥0.29 0.04 USD | ||
| ENVISION GREEN 1783.HK | HK$3.27 0.42 USD |
+3.15
|
HK$9.43B 1.21B USD | HK$6.93M 886.09K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$9.43B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥8.36B 1.16B USD | CN¥16.02M 2.23M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥8.36B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.10 17.63 USD |
0
|
SAR 4.30B 1.15B USD | SAR 0.00 0 USD | SAR 66.10 17.63 USD | SAR 66.10 17.63 USD | SAR 4.30B 1.15B USD | 13.40 | SAR 4.93 1.32 USD | ||
| PORR AG POS.VI | €26.55 29.02 USD |
-0.56
|
€1.05B 1.15B USD | €28.57K 31.23K USD | €26.00 28.42 USD | €26.85 29.35 USD | €1.05B 1.15B USD | 11.06 | €2.40 2.62 USD | ||
| SRG Global Limited SRG.AX | A$2.67 1.77 USD |
+3.49
|
A$1.67B 1.11B USD | A$1.52M 1.01M USD | A$2.55 1.69 USD | A$2.68 1.77 USD | A$1.67B 1.11B USD | 33.37 | A$0.08 0.05 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.91 1.1 USD |
0
|
CN¥7.82B 1.09B USD | CN¥46.05M 6.4M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥7.82B 1.09B USD | 791.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.93 1.1 USD |
-0.5
|
CN¥7.69B 1.07B USD | CN¥20.19M 2.81M USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥7.69B 1.07B USD | 20.86 | CN¥0.38 0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.23 1.98 USD |
-4.18
|
CN¥7.68B 1.07B USD | CN¥8.43M 1.17M USD | CN¥14.20 1.97 USD | CN¥14.83 2.06 USD | CN¥7.68B 1.07B USD | 79.05 | CN¥0.18 0.03 USD | ||
| Bird Construction Inc. BDT.TO | CA$25.59 18.99 USD |
+0.24
|
CA$1.42B 1.05B USD | CA$243.35K 180.58K USD | CA$25.29 18.77 USD | CA$26.00 19.29 USD | CA$1.42B 1.05B USD | 15.05 | CA$1.70 1.26 USD | ||
| Chiyoda Corporation 6366.T | ¥599 4.04 USD |
+5.27
|
¥155B 1.05B USD | ¥7M 48.04K USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥155B 1.05B USD | 20.36 | ¥29 0.2 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥2.00 0.28 USD |
+0.51
|
CN¥7.50B 1.04B USD | CN¥86.98M 12.09M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.28 2.83 USD |
+0.23
|
A$1.56B 1.03B USD | A$531.46K 351.75K USD | A$4.22 2.79 USD | A$4.41 2.92 USD | A$1.56B 1.03B USD | 20.38 | A$0.21 0.14 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.80 1.93 USD |
-1.94
|
NT$32.37B 1.03B USD | NT$2.55M 81K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$32.37B 1.03B USD | 18.20 | NT$3.34 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.90 1.65 USD |
-9.23
|
CN¥7.37B 1.02B USD | CN¥25.38M 3.53M USD | CN¥11.80 1.64 USD | CN¥13.15 1.83 USD | CN¥7.37B 1.02B USD | 44.07 | CN¥0.27 0.04 USD | ||
| Bird Construction BIRDF | $18.30 — |
+1.05
|
$1.01B — | $10.00 — | $18.21 — | $18.21 — | $1.01B — | 15.12 | $1.21 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.44 9.1 USD |
-4.48
|
CN¥7.28B 1.01B USD | CN¥2.93M 407.84K USD | CN¥64.66 8.99 USD | CN¥69.64 9.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.70 1.33 USD |
-2.8
|
NT$31.84B 1.01B USD | NT$3.98M 126.34K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$31.84B 1.01B USD | 17.52 | NT$2.38 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.81 0.53 USD |
-2.56
|
CN¥7.25B 1.01B USD | CN¥66.42M 9.24M USD | CN¥3.79 0.53 USD | CN¥3.94 0.55 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,690 18.16 USD |
-3.72
|
¥148B 999.32M USD | ¥13M 85.94K USD | ¥2,670 18.02 USD | ¥3,120 21.06 USD | ¥148B 999.32M USD | 0 | -¥47 -0.3 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.44 0.62 USD |
+2.07
|
CN¥7.12B 990.38M USD | CN¥48.54M 6.75M USD | CN¥4.32 0.6 USD | CN¥4.45 0.62 USD | CN¥7.12B 990.38M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.84 0.53 USD |
+1.86
|
CN¥6.94B 964.33M USD | CN¥61.51M 8.55M USD | CN¥3.74 0.52 USD | CN¥3.89 0.54 USD | CN¥6.94B 964.33M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$2.82M 1.87M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.80 5.48 USD |
-2.82
|
₹75.00B 907.37M USD | ₹176.40K 2.13K USD | ₹451.00 5.46 USD | ₹468.75 5.67 USD | ₹75.00B 907.37M USD | 7.61 | ₹59.50 0.72 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.85 2.2 USD |
-0.25
|
CN¥6.51B 904.98M USD | CN¥1.77M 245.48K USD | CN¥15.76 2.19 USD | CN¥16.03 2.23 USD | CN¥6.51B 904.98M USD | 11.74 | CN¥1.35 0.19 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
0
|
CN¥6.43B 894.7M USD | CN¥34.83M 4.84M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||