Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB 0QUU.IL | $188.7 18.42 USD |
+0.32
|
$22.57B 2.2B USD | $9.27K 904.87 USD | $0 0 USD | $0 0 USD | $22.57B 2.2B USD | 18.21 | $10.36 1.01 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.16 0.58 USD |
+0.97
|
$15.68B 2.18B USD | $26.29M 3.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $15.68B 2.18B USD | 4.47 | $0.93 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $110.29 15.34 USD |
-0.43
|
$15.49B 2.15B USD | $301.2K 41.88K USD | $109.8 15.27 USD | $111.78 15.54 USD | $15.49B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,313.5 8.87 USD |
-1.24
|
$317.26B 2.14B USD | $3.07M 20.75K USD | $1,290 8.71 USD | $1,339 9.04 USD | $317.26B 2.14B USD | 0 | -$32.43 -0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $356 11.31 USD |
-1.79
|
$66.78B 2.12B USD | $2.03M 64.59K USD | $355 11.28 USD | $366 11.63 USD | $66.78B 2.12B USD | 14.08 | $25.27 0.8 USD | |
| Downer EDI Limited DOW.AX | $4.72 3.12 USD |
-1.36
|
$3.17B 2.1B USD | $182.53K 120.81K USD | $4.69 3.1 USD | $4.75 3.14 USD | $3.17B 2.1B USD | 0 | -$0.58 -0.3 USD | |
| NCC Limited NCC.BO | $274.5 3.32 USD |
+0.29
|
$172.34B 2.09B USD | $414.65K 5.02K USD | $271.3 3.28 USD | $280 3.39 USD | $172.34B 2.09B USD | 25.99 | $10.56 0.13 USD | |
| NCC Limited NCC.NS | $272.65 3.3 USD |
-0.33
|
$171.18B 2.07B USD | $4.97M 60.08K USD | $271.5 3.28 USD | $280.3 3.39 USD | $171.18B 2.07B USD | 25.81 | $10.56 0.13 USD | |
| Peab AB (publ) 0MHT.IL | $70.15 6.85 USD |
-0.11
|
$21.21B 2.07B USD | $454.59K 44.37K USD | $69.65 6.8 USD | $70.45 6.88 USD | $21.21B 2.07B USD | 8.38 | $8.37 0.82 USD | |
| Afry AB AFRY.ST | $187 18.25 USD |
+0.38
|
$21.1B 2.06B USD | $233.77K 22.82K USD | $187 18.25 USD | $190.5 18.6 USD | $21.1B 2.06B USD | 20.80 | $8.99 0.88 USD | |
| Bilfinger SE GBF.DE | $49.85 54.49 USD |
+5.95
|
$1.87B 2.04B USD | $224.39K 245.29K USD | $48.05 52.53 USD | $50.2 54.88 USD | $1.87B 2.04B USD | 10.53 | $4.73 5.17 USD | |
| Bilfinger SE 0NRG.IL | $49.65 54.27 USD |
+1.43
|
$1.86B 2.03B USD | $1.87K 2.04K USD | $48.35 52.85 USD | $50.1 54.77 USD | $1.86B 2.03B USD | 35.46 | $1.4 1.53 USD | |
| RITES Limited RITES.NS | $674.5 8.16 USD |
+1.92
|
$162.72B 1.97B USD | $322.07K 3.9K USD | $664.85 8.04 USD | $678.5 8.21 USD | $162.72B 1.97B USD | 35.14 | $19.19 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $69.45 6.78 USD |
-1
|
$20.16B 1.97B USD | $288.02K 28.11K USD | $69.45 6.78 USD | $70.65 6.9 USD | $20.16B 1.97B USD | 10.15 | $6.84 0.67 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.82 1.23 USD |
+2.44
|
$13.22B 1.84B USD | $10.25M 1.43M USD | $8.61 1.2 USD | $8.95 1.24 USD | $13.22B 1.84B USD | 9.38 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.79 0.67 USD |
+1.48
|
$13.02B 1.81B USD | $19.57M 2.72M USD | $4.72 0.66 USD | $4.85 0.67 USD | $13.02B 1.81B USD | 0 | -$0.88 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $405 12.87 USD |
-0.37
|
$56.7B 1.8B USD | $54.03K 1.72K USD | $399.5 12.69 USD | $408 12.96 USD | $56.7B 1.8B USD | 60.90 | $6.65 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.02 0.26 USD |
-0.98
|
$13.94B 1.78B USD | $1.29M 165.2K USD | $2.02 0.26 USD | $2.06 0.26 USD | $13.94B 1.78B USD | 0 | -$0.95 -0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $258.2 3.12 USD |
+1.61
|
$145.12B 1.76B USD | $3.32M 40.13K USD | $252.65 3.06 USD | $260.9 3.16 USD | $145.12B 1.76B USD | 27.91 | $9.25 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $254.05 3.07 USD |
+2.58
|
$142.79B 1.73B USD | $1.29M 15.57K USD | $248 3 USD | $258.35 3.13 USD | $142.79B 1.73B USD | 27.43 | $9.26 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.25 8.03 USD |
+0.58
|
$17.5B 1.71B USD | $7.61K 743.03 USD | $80.65 7.87 USD | $82.95 8.1 USD | $17.5B 1.71B USD | 12.69 | $6.48 0.63 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.76 18.32 USD |
+0.72
|
$1.56B 1.71B USD | $54K 59.03K USD | $16.52 18.06 USD | $16.76 18.32 USD | $1.56B 1.71B USD | 10.67 | $1.57 1.72 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-0.98
|
$12.18B 1.69B USD | $4.94M 686.43K USD | $12.13 1.69 USD | $12.44 1.73 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $44.32K 48.45K USD | $25.35 27.71 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
-1.31
|
$52.55B 1.67B USD | $4.71M 149.76K USD | $225 7.15 USD | $234 7.44 USD | $52.55B 1.67B USD | 24.80 | $9.11 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.25 8.03 USD |
+0.37
|
$16.9B 1.65B USD | $777.08K 75.85K USD | $80 7.81 USD | $83 8.1 USD | $16.9B 1.65B USD | 14.53 | $5.66 0.55 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+4.34
|
$11.53B 1.6B USD | $103.32M 14.37M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.53B 1.6B USD | 35.11 | $0.26 0.04 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.19
|
$11.33B 1.58B USD | $8.74M 1.22M USD | $10.56 1.47 USD | $10.75 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.4 USD |
-1.16
|
$1.44B 1.57B USD | $15.14M 16.55M USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 21.16 | $0.19 0.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.21 5.7 USD |
-0.95
|
$1.41B 1.54B USD | $377.62K 412.79K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.41B 1.54B USD | 16.28 | $0.32 0.35 USD | |
| NV5 Global NVEE | $94.77 — |
-0.08
|
$1.53B — | $63.12K — | $94.06 — | $95.43 — | $1.53B — | 37.60 | $2.52 — | |
| Veidekke ASA VEI.OL | $116.8 11.2 USD |
-0.17
|
$15.79B 1.51B USD | $68.94K 6.61K USD | $115.8 11.11 USD | $117.8 11.3 USD | $15.79B 1.51B USD | 13.12 | $8.9 0.85 USD | |
| Ameresco AMRC | $27.4 — |
-2.32
|
$1.47B — | $577.69K — | $26.25 — | $28.04 — | $1.47B — | 25.13 | $1.09 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,115.7 13.5 USD |
+0.11
|
$120.18B 1.45B USD | $228.61K 2.77K USD | $1,096.85 13.27 USD | $1,135 13.73 USD | $120.18B 1.45B USD | 61.03 | $18.28 0.22 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.29 1.29 USD |
+4.5
|
$10.05B 1.4B USD | $52.59M 7.31M USD | $8.89 1.24 USD | $9.45 1.31 USD | $10.05B 1.4B USD | 46.45 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
+1.51
|
$9.99B 1.39B USD | $20M 2.78M USD | $7.95 1.11 USD | $8.13 1.13 USD | $9.99B 1.39B USD | 27.82 | $0.29 0.04 USD | |
| PNC Infratech Limited PNCINFRA.NS | $443.5 5.37 USD |
+2.09
|
$113.78B 1.38B USD | $163.36K 1.98K USD | $434.55 5.26 USD | $446.5 5.4 USD | $113.78B 1.38B USD | 16.85 | $26.32 0.32 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.98 4.35 USD |
-2.88
|
$1.23B 1.35B USD | $1.26M 1.37M USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.23B 1.35B USD | 10.47 | $0.38 0.42 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.75 0.94 USD |
-1.32
|
$9.68B 1.35B USD | $17.91M 2.49M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.68B 1.35B USD | 11.84 | $0.57 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
-0.83
|
$9.56B 1.33B USD | $25.24M 3.51M USD | $3.59 0.5 USD | $3.69 0.51 USD | $9.56B 1.33B USD | 9.99 | $0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
+1.7
|
$9.32B 1.3B USD | $16.71M 2.32M USD | $5.87 0.82 USD | $5.99 0.83 USD | $9.32B 1.3B USD | 5.79 | $1.03 0.14 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $668.6 4.51 USD |
+1.91
|
$190.46B 1.29B USD | $2.07M 13.98K USD | $653 4.41 USD | $672.5 4.54 USD | $190.46B 1.29B USD | 9.13 | $73.16 0.49 USD | |
| NCC AB (publ) NCC-B.ST | $134.7 13.15 USD |
-0.88
|
$13.15B 1.28B USD | $144.66K 14.12K USD | $134.7 13.15 USD | $137.7 13.44 USD | $13.15B 1.28B USD | 9.90 | $13.6 1.33 USD | |
| CTCI Corporation 9933.TW | $47.85 1.52 USD |
+0.84
|
$38.66B 1.23B USD | $1.87M 59.28K USD | $47.25 1.5 USD | $47.9 1.52 USD | $38.66B 1.23B USD | 19.45 | $2.46 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.67 0.65 USD |
-0.43
|
$8.73B 1.21B USD | $35.05M 4.87M USD | $4.66 0.65 USD | $4.78 0.66 USD | $8.73B 1.21B USD | 6.86 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.08 0.71 USD |
-0.78
|
$8.72B 1.21B USD | $19.65M 2.73M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.72B 1.21B USD | 5.70 | $0.89 0.12 USD | |
| Hazama Ando Corporation 1719.T | $1,137 7.68 USD |
+0.09
|
$178.08B 1.2B USD | $338.9K 2.29K USD | $1,127 7.61 USD | $1,137 7.68 USD | $178.08B 1.2B USD | 12.83 | $88.61 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $95.9 109.11 USD |
-3.33
|
$1.05B 1.2B USD | $7.53K 8.57K USD | $95.5 108.66 USD | $97.3 110.71 USD | $1.05B 1.2B USD | 19.37 | $4.95 5.63 USD | |
| Praj Industries Limited PRAJIND.NS | $517.5 6.26 USD |
+0.32
|
$96.39B 1.17B USD | $122.95K 1.49K USD | $512.5 6.2 USD | $520 6.29 USD | $96.39B 1.17B USD | 34.00 | $15.22 0.18 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.02 USD |
-0.76
|
$1.06B 1.16B USD | $85.79K 93.78K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 5.65 | $0.65 0.71 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.63 0.02 USD |
+1.64
|
$40.95B 1.15B USD | $3.23M 90.87K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $40.95B 1.15B USD | 31.50 | $0.02 0.0005 USD | |
| Johns Lyng Group Limited JLG.AX | $6.12 4.05 USD |
-0.81
|
$1.7B 1.13B USD | $109.35K 72.38K USD | $6.08 4.02 USD | $6.16 4.08 USD | $1.7B 1.13B USD | 36.00 | $0.17 0.11 USD | |
| Instalco AB (publ) 0RP5.IL | $38.52 3.76 USD |
-0.31
|
$11.16B 1.09B USD | $378.75K 36.97K USD | $38.48 3.76 USD | $38.88 3.8 USD | $11.16B 1.09B USD | 19.55 | $1.97 0.19 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.05 USD |
+0.6
|
$996.29M 1.09B USD | $1.33M 1.45M USD | $3.68 4.02 USD | $3.73 4.08 USD | $996.29M 1.09B USD | 5.78 | $0.64 0.7 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.39 31.46 USD |
-2.08
|
$1.46B 1.08B USD | $49.56K 36.78K USD | $42.17 31.29 USD | $43.37 32.18 USD | $1.46B 1.08B USD | 26.32 | $1.61 1.19 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.43
|
$33.78B 1.07B USD | $1.89M 59.98K USD | $46.1 1.46 USD | $46.85 1.49 USD | $33.78B 1.07B USD | 39.87 | $1.16 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.44
|
$38.11B 1.07B USD | $570.75K 16.06K USD | $22.5 0.63 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+2.83
|
$33.3B 1.06B USD | $370.73K 11.78K USD | $370.5 11.77 USD | $382 12.14 USD | $33.3B 1.06B USD | 19.18 | $19.86 0.63 USD | |
| Tutor Perini TPC | $19.6 — |
-0.61
|
$1.02B — | $668.97K — | $19.25 — | $19.89 — | $1.02B — | 0 | -$2.05 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.5 2.21 USD |
+0.07
|
$32.43B 1.02B USD | $2.92M 91.58K USD | $69.8 2.19 USD | $71.35 2.24 USD | $32.43B 1.02B USD | 22.03 | $3.2 0.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.66 2.91 USD |
-0.75
|
$926.19M 1.01B USD | $278.96K 304.94K USD | $2.66 2.91 USD | $2.7 2.95 USD | $926.19M 1.01B USD | 13.30 | $0.2 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.47
|
$31.81B 1.01B USD | $525.14K 16.69K USD | $168.5 5.35 USD | $172 5.47 USD | $31.81B 1.01B USD | 15.42 | $11.15 0.35 USD | |
| Instalco AB (publ) INSTAL.ST | $38.42 3.75 USD |
-0.72
|
$10.14B 989.31M USD | $405.59K 39.59K USD | $38.28 3.74 USD | $39.08 3.81 USD | $10.14B 989.31M USD | 17.78 | $2.16 0.21 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.67 11.66 USD |
+3.04
|
$904.17M 988.38M USD | $7.18K 7.85K USD | $10.53 11.51 USD | $10.71 11.71 USD | $904.17M 988.38M USD | 8.26 | $1.29 1.41 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.96 1.8 USD |
-1.52
|
$6.95B 965.86M USD | $2.89M 401.72K USD | $12.92 1.8 USD | $13.23 1.84 USD | $6.95B 965.86M USD | 41.80 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.13 1.41 USD |
+1.3
|
$6.93B 963.11M USD | $29.55M 4.11M USD | $9.9 1.38 USD | $10.27 1.43 USD | $6.93B 963.11M USD | 10.02 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
+1.84
|
$6.91B 960.97M USD | $13.28M 1.85M USD | $5.97 0.83 USD | $6.16 0.86 USD | $6.91B 960.97M USD | 10.00 | $0.61 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.74 0.66 USD |
+0.64
|
$6.8B 945.09M USD | $5.29M 736.19K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.8B 945.09M USD | 19.75 | $0.24 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.81 0.81 USD |
-0.51
|
$6.78B 942.43M USD | $2.4M 333.17K USD | $5.81 0.81 USD | $5.87 0.82 USD | $6.78B 942.43M USD | 64.55 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+2.12
|
$6.74B 937.18M USD | $5.68M 790.13K USD | $16.59 2.31 USD | $16.98 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.59 0.64 USD |
-0.65
|
$6.73B 936.45M USD | $4.55M 632.65K USD | $4.57 0.64 USD | $4.64 0.65 USD | $6.73B 936.45M USD | 16.39 | $0.28 0.04 USD | |
| Assystem S.A. ASY.PA | $57.1 62.42 USD |
-0.7
|
$853.87M 933.4M USD | $9.1K 9.94K USD | $56.9 62.2 USD | $57.6 62.96 USD | $853.87M 933.4M USD | 8.40 | $6.79 7.42 USD | |
| ZONQING Environmental Limited 1855.HK | $26.5 3.39 USD |
-3.28
|
$7.29B 931.8M USD | $170K 21.74K USD | $26.45 3.38 USD | $27.7 3.54 USD | $7.29B 931.8M USD | 147.22 | $0.18 0.02 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.29 5.78 USD |
-1.12
|
$849.01M 928.09M USD | $204.4K 223.44K USD | $5.18 5.66 USD | $5.39 5.89 USD | $849.01M 928.09M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-1.12
|
$6.64B 923.14M USD | $9.55M 1.33M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 3.00 | $0.59 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
+0.24
|
$1.38B 911.56M USD | $29.53K 19.54K USD | $4.1 2.71 USD | $4.21 2.79 USD | $1.38B 911.56M USD | 18.26 | $0.23 0.15 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.56 11.54 USD |
+2.23
|
$824.1M 900.85M USD | $332.53K 363.5K USD | $10.52 11.5 USD | $10.82 11.83 USD | $824.1M 900.85M USD | 12.00 | $0.88 0.96 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $199.9 2.42 USD |
-0.82
|
$74.21B 897.85M USD | $462.89K 5.6K USD | $198.75 2.4 USD | $205.2 2.48 USD | $74.21B 897.85M USD | 23.43 | $8.53 0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $227.5 7.23 USD |
-0.66
|
$28.23B 896.97M USD | $401.57K 12.76K USD | $224.5 7.13 USD | $228.5 7.26 USD | $28.23B 896.97M USD | 15.61 | $14.57 0.46 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $1.24M 262.7K USD | $3.13 0.67 USD | $3.25 0.69 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $33.9 1.08 USD |
+1.04
|
$27.91B 886.75M USD | $4.9M 155.83K USD | $33.5 1.06 USD | $34.4 1.09 USD | $27.91B 886.75M USD | 17.47 | $1.94 0.06 USD | |
| Argan AGX | $66.32 — |
-1.92
|
$885.42M — | $54.22K — | $66.16 — | $67.82 — | $885.42M — | 27.74 | $2.39 — | |
| KNR Constructions Limited KNRCON.NS | $257.05 3.11 USD |
+0.7
|
$72.29B 874.61M USD | $59.86K 724.21 USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.29B 874.61M USD | 12.65 | $20.32 0.25 USD | |
| Bird Construction Inc. BDT.TO | $21.54 15.98 USD |
-4.31
|
$1.16B 861.41M USD | $196.92K 146.12K USD | $20.61 15.29 USD | $22.5 16.7 USD | $1.16B 861.41M USD | 16.19 | $1.33 0.99 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
+0.12
|
$6.11B 849.61M USD | $4.51M 627.55K USD | $8.6 1.2 USD | $8.73 1.21 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Monadelphous Group Limited MND.AX | $13.17 8.72 USD |
-1.35
|
$1.28B 849.55M USD | $43.9K 29.06K USD | $13.17 8.72 USD | $13.27 8.78 USD | $1.28B 849.55M USD | 23.51 | $0.56 0.37 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.24 0.87 USD |
+1.13
|
$6.05B 841.82M USD | $11M 1.53M USD | $6.17 0.86 USD | $6.28 0.87 USD | $6.05B 841.82M USD | 10.06 | $0.62 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.67 1.48 USD |
-0.74
|
$5.99B 832.26M USD | $25.46M 3.54M USD | $10.59 1.47 USD | $11.04 1.54 USD | $5.99B 832.26M USD | 12.12 | $0.88 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $393.5 4.76 USD |
+4
|
$67.6B 817.83M USD | $700.4K 8.47K USD | $378.4 4.58 USD | $395 4.78 USD | $67.6B 817.83M USD | 30.50 | $12.9 0.16 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+3.51
|
$5.83B 811.19M USD | $126.31M 17.56M USD | $5.63 0.78 USD | $6.1 0.85 USD | $5.83B 811.19M USD | 45.38 | $0.13 0.02 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.05 0.65 USD |
-0.39
|
$6.34B 810.38M USD | $2.76M 353.16K USD | $4.98 0.64 USD | $5.22 0.67 USD | $6.34B 810.38M USD | 0 | -$0.05 -0.006 USD | |
| NRW Holdings Limited NWH.AX | $2.68 1.77 USD |
-1.11
|
$1.22B 807.25M USD | $355.62K 235.37K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.22B 807.25M USD | 13.40 | $0.2 0.13 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.88 0.4 USD |
-0.69
|
$5.8B 806.05M USD | $10.35M 1.44M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.8B 806.05M USD | 13.71 | $0.21 0.03 USD | |
| BES Engineering Corporation 2515.TW | $16.25 0.52 USD |
+1.25
|
$24.88B 790.48M USD | $17.94M 570.18K USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.88B 790.48M USD | 39.63 | $0.41 0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.75 11.4 USD |
-7.67
|
$2.96B 789.85M USD | $780.93K 208.33K USD | $42.65 11.38 USD | $46.9 12.51 USD | $2.96B 789.85M USD | 19.34 | $2.21 0.59 USD | |
| Aecon AEGXF | $12.42 — |
0
|
$783M — | $75 — | $12.42 — | $12.42 — | $783M — | 7.90 | $1.57 — | |
| Dilip Buildcon Limited DBL.NS | $440.85 5.33 USD |
-1.17
|
$64.46B 779.85M USD | $86.35K 1.04K USD | $439.3 5.31 USD | $449.55 5.44 USD | $64.46B 779.85M USD | 49.03 | $8.99 0.11 USD | |
| Aecon Group Inc. ARE.TO | $16.87 12.52 USD |
-1.75
|
$1.05B 779.49M USD | $310.83K 230.65K USD | $16.82 12.48 USD | $17.13 12.71 USD | $1.05B 779.49M USD | 7.84 | $2.15 1.6 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.7 0.46 USD |
+3.4
|
$63.32B 766.12M USD | $532.8K 6.45K USD | $36.54 0.44 USD | $37.81 0.46 USD | $63.32B 766.12M USD | 11.67 | $3.23 0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $68.23M 9.49M USD | $4.44 0.62 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||