结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.40 129.75 USD |
+3.31
|
€3.16B 3.65B USD | €32.09K 37.04K USD | €108.00 124.67 USD | €113.00 130.44 USD | €3.16B 3.65B USD | 33.65 | €3.34 3.86 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€83.80 96.73 USD |
+0.93
|
€3.14B 3.63B USD | €0.00 0 USD | €83.55 96.44 USD | €83.80 96.73 USD | €3.14B 3.63B USD | 59.85 | €1.40 1.62 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$27.93B 3.57B USD | HK$19.61M 2.51M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$27.93B 3.57B USD | 0 | HK$0.00 0 USD | ||
Bilfinger SE
GBF.DE
DE
|
€83.60 96.5 USD |
+0.66
|
€3.09B 3.56B USD | €13.21K 15.25K USD | €82.80 95.58 USD | €83.75 96.68 USD | €3.09B 3.56B USD | 17.23 | €4.85 5.6 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹107.17 1.3 USD |
-1.57
|
₹289.36B 3.5B USD | ₹9.70M 117.35K USD | ₹106.80 1.29 USD | ₹110.27 1.33 USD | ₹289.36B 3.5B USD | 40.13 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.05 1.3 USD |
-1.61
|
₹289.03B 3.5B USD | ₹508.20K 6.15K USD | ₹106.50 1.29 USD | ₹110.20 1.33 USD | ₹289.03B 3.5B USD | 40.09 | ₹2.67 0.03 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€33.36 38.51 USD |
+0.36
|
€2.84B 3.28B USD | €32.87K 37.94K USD | €32.94 38.02 USD | €33.64 38.83 USD | €2.84B 3.28B USD | 14.31 | €2.33 2.69 USD | ||
Toda Corporation
1860.T
JP
|
¥1,610 10.86 USD |
+0.63
|
¥476B 3.22B USD | ¥803K 5.42K USD | ¥1,610 10.86 USD | ¥1,630 11 USD | ¥476B 3.22B USD | 13.05 | ¥123 0.83 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.59 5.84 USD |
+5.97
|
CN¥21.22B 3.13B USD | CN¥60.80M 8.97M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.22B 3.13B USD | 94.26 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.64 20.46 USD |
+2.65
|
CN¥21.16B 3.12B USD | CN¥4.62M 681.25K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.16B 3.12B USD | 243.22 | CN¥0.57 0.08 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,676 11.31 USD |
-2.73
|
¥455B 3.07B USD | ¥1M 9.33K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥455B 3.07B USD | 13.34 | ¥126 0.85 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.22 36.04 USD |
-0.83
|
€2.65B 3.06B USD | €9.00K 10.39K USD | €31.18 35.99 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.20 | €1.29 1.49 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$797.00 25.32 USD |
+5.15
|
NT$96.12B 3.05B USD | NT$1.76M 55.78K USD | NT$749.00 23.8 USD | NT$802.00 25.48 USD | NT$96.12B 3.05B USD | 32.25 | NT$24.71 0.79 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥109.55M 16.16M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥22.34M 3.3M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.44 36.29 USD |
-1.13
|
€2.46B 2.83B USD | €60.68K 70.04K USD | €31.08 35.88 USD | €31.82 36.73 USD | €2.46B 2.83B USD | 17.27 | €1.82 2.1 USD | ||
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.93 0.63 USD |
-1.79
|
HK$21.66B 2.77B USD | HK$4.46M 570.14K USD | HK$4.89 0.63 USD | HK$5.05 0.65 USD | HK$21.66B 2.77B USD | 10.48 | HK$0.47 0.06 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.75 USD |
-0.75
|
€2.39B 2.76B USD | €81.67K 94.27K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.39 2.76 USD |
-0.33
|
€2.37B 2.73B USD | €862.68K 995.82K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.37B 2.73B USD | 9.20 | €0.26 0.3 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.25 9 USD |
+2.16
|
SEK 27.89B 2.72B USD | SEK 2.86K 278.98 USD | SEK 91.20 8.9 USD | SEK 92.30 9.01 USD | SEK 27.89B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 115.10 11.04 USD |
-1.12
|
NOK 28.35B 2.72B USD | NOK 112.91K 10.83K USD | NOK 115.00 11.03 USD | NOK 116.40 11.17 USD | NOK 28.35B 2.72B USD | 6.38 | NOK 18.04 1.73 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 128.80 12.57 USD |
+2.59
|
SEK 27.41B 2.68B USD | SEK 44.72K 4.36K USD | SEK 127.70 12.47 USD | SEK 128.80 12.57 USD | SEK 27.41B 2.68B USD | 19.87 | SEK 6.48 0.63 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.25 7.41 USD |
-2.77
|
CN¥17.70B 2.61B USD | CN¥10.14M 1.5M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 167.50 | CN¥0.30 0.04 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 129.00 12.59 USD |
+1.26
|
SEK 26.32B 2.57B USD | SEK 181.11K 17.68K USD | SEK 127.20 12.42 USD | SEK 129.20 12.61 USD | SEK 26.32B 2.57B USD | 21.28 | SEK 6.06 0.59 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$16.65 2.13 USD |
-0.36
|
HK$19.98B 2.55B USD | HK$944.00K 120.7K USD | HK$16.50 2.11 USD | HK$17.15 2.19 USD | HK$19.98B 2.55B USD | 0 | HK$0.00 0 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.85 9.06 USD |
+2.09
|
SEK 26.11B 2.55B USD | SEK 70.76K 6.91K USD | SEK 91.00 8.88 USD | SEK 92.85 9.06 USD | SEK 26.11B 2.55B USD | 17.09 | SEK 5.43 0.53 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.78 45.84 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$222.26K 164.93K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.64 | CA$0.90 0.67 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.60 18.28 USD |
+1.06
|
NOK 25.72B 2.47B USD | NOK 79.79K 7.65K USD | NOK 189.00 18.13 USD | NOK 191.00 18.32 USD | NOK 25.72B 2.47B USD | 16.13 | NOK 11.81 1.13 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.55 2 USD |
-0.59
|
CN¥16.62B 2.45B USD | CN¥134.04M 19.78M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.62B 2.45B USD | 67.75 | CN¥0.20 0.03 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥14.61M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.51B 2.44B USD | 8.20 | CN¥0.64 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$76.25B 2.42B USD | NT$8.07M 256.27K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$76.25B 2.42B USD | 6.84 | NT$3.93 0.12 USD | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-0.05
|
$2.38B — | $450.00 — | $42.93 — | $43.01 — | $2.38B — | 67.15 | $0.64 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.09 32.72 USD |
-1.28
|
CA$3.02B 2.24B USD | CA$195.87K 145.35K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.16 | CA$0.55 0.41 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥15.08B 2.23B USD | CN¥12.12M 1.79M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 11.50 | CN¥0.59 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.38 65.58 USD |
-1.53
|
CA$2.97B 2.21B USD | CA$60.85K 45.15K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.97B 2.21B USD | 37.13 | CA$2.38 1.77 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.78 0.74 USD |
+1.05
|
HK$17.20B 2.2B USD | HK$1.73M 221.46K USD | HK$5.61 0.72 USD | HK$5.91 0.76 USD | HK$17.20B 2.2B USD | 578.00 | HK$0.01 0.001 USD | ||
PORR AG
0J04.IL
GB
|
€46.10 53.21 USD |
+2.16
|
€1.86B 2.15B USD | €292.00 337.07 USD | €44.80 51.71 USD | €46.10 53.21 USD | €1.86B 2.15B USD | 25.75 | €1.79 2.07 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.54 1.85 USD |
-4.86
|
CN¥14.42B 2.13B USD | CN¥29.44M 4.34M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.42B 2.13B USD | 1254.00 | CN¥0.01 0.001 USD | ||
|
Aecon
AEGXF
US
|
$31.04 — |
-1.05
|
$2.13B — | $300.00 — | $31.00 — | $31.46 — | $2.13B — | 79.58 | $0.39 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
+0.54
|
MYR 9.92B 2.11B USD | MYR 1.96M 416.44K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.92B 2.11B USD | 24.09 | MYR 0.31 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.11 21.03 USD |
+0.23
|
A$3.01B 2.11B USD | A$182.63K 127.58K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.01B 2.11B USD | 28.40 | A$1.06 0.74 USD | ||
PORR AG
POS.VI
AT
|
€46.05 53.16 USD |
+1.99
|
€1.81B 2.09B USD | €23.58K 27.22K USD | €45.20 52.18 USD | €46.15 53.27 USD | €1.81B 2.09B USD | 15.34 | €3.00 3.46 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.00 194.41 USD |
-0.13
|
CHF 1.65B 2.07B USD | CHF 2.67K 3.35K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.65B 2.07B USD | 26.86 | CHF 5.77 7.24 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.10 2.48 USD |
-4.64
|
NT$64.85B 2.06B USD | NT$12.75M 405K USD | NT$77.90 2.48 USD | NT$82.20 2.61 USD | NT$64.85B 2.06B USD | 32.95 | NT$2.37 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥16.45M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.35 5.21 USD |
+0.65
|
NOK 20.97B 2.01B USD | NOK 57.00K 5.47K USD | NOK 53.60 5.14 USD | NOK 54.45 5.22 USD | NOK 20.97B 2.01B USD | 6.45 | NOK 8.42 0.81 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.85 5.6 USD |
+4.26
|
€1.74B 2B USD | €76.11K 87.85K USD | €4.68 5.4 USD | €4.85 5.6 USD | €1.74B 2B USD | 25.51 | €0.19 0.22 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.36 1.68 USD |
-7.57
|
CN¥13.19B 1.95B USD | CN¥35.15M 5.19M USD | CN¥11.15 1.65 USD | CN¥12.14 1.79 USD | CN¥13.19B 1.95B USD | 18.93 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥13.15B 1.94B USD | CN¥24.66M 3.64M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.15B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.10 19.04 USD |
+0.83
|
SEK 19.68B 1.92B USD | SEK 1.92K 187.42 USD | SEK 194.45 18.98 USD | SEK 195.80 19.11 USD | SEK 19.68B 1.92B USD | 14.11 | SEK 13.82 1.35 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.87 0.72 USD |
+5.87
|
CN¥12.93B 1.91B USD | CN¥402.67M 59.41M USD | CN¥4.57 0.67 USD | CN¥5.05 0.75 USD | CN¥12.93B 1.91B USD | 32.46 | CN¥0.15 0.02 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,718 18.35 USD |
+7.6
|
¥279B 1.89B USD | ¥1M 8.44K USD | ¥2,622 17.7 USD | ¥2,736 18.47 USD | ¥279B 1.89B USD | 26.37 | ¥103 0.7 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 72.10 90.43 USD |
+0.63
|
CHF 1.50B 1.88B USD | CHF 271.00 339.9 USD | CHF 71.30 89.43 USD | CHF 72.20 90.56 USD | CHF 1.50B 1.88B USD | 18.39 | CHF 3.92 4.92 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 195.40 19.07 USD |
+0.41
|
SEK 19.11B 1.87B USD | SEK 67.26K 6.56K USD | SEK 194.30 18.97 USD | SEK 196.30 19.16 USD | SEK 19.11B 1.87B USD | 210.10 | SEK 0.93 0.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,732 11.69 USD |
-0.66
|
¥272B 1.83B USD | ¥345K 2.33K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥272B 1.83B USD | 9.13 | ¥190 1.28 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.94 0.63 USD |
+6.24
|
HK$14.27B 1.83B USD | HK$17.95M 2.29M USD | HK$4.62 0.59 USD | HK$4.98 0.64 USD | HK$14.27B 1.83B USD | 494.00 | HK$0.01 0.001 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥11.96B 1.76B USD | CN¥2.85M 420.94K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
-0.99
|
A$2.52B 1.76B USD | A$1.12M 781.62K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥11.64B 1.72B USD | CN¥13.06M 1.93M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.84 5.59 USD |
+3.24
|
€1.49B 1.71B USD | €1.71M 1.98M USD | €4.68 5.4 USD | €4.85 5.6 USD | €1.49B 1.71B USD | 11.00 | €0.44 0.51 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.82 3.05 USD |
-0.74
|
₹141.53B 1.71B USD | ₹2.85M 34.52K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.53B 1.71B USD | 20.47 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.15 6.39 USD |
-0.56
|
₹140.59B 1.7B USD | ₹657.39K 7.95K USD | ₹525.15 6.35 USD | ₹541.85 6.56 USD | ₹140.59B 1.7B USD | 23.23 | ₹22.73 0.27 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,249 8.43 USD |
-0.79
|
¥251B 1.69B USD | ¥843K 5.69K USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥251B 1.69B USD | 17.34 | ¥72 0.49 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥11.38B 1.68B USD | CN¥10.84M 1.6M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥11.38B 1.68B USD | 8.00 | CN¥0.62 0.09 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$52.82B 1.68B USD | NT$337.95K 10.74K USD | NT$169.00 5.37 USD | NT$172.50 5.48 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.70 89.93 USD |
-0.28
|
CHF 1.32B 1.66B USD | CHF 11.89K 14.91K USD | CHF 71.00 89.05 USD | CHF 72.90 91.43 USD | CHF 1.32B 1.66B USD | 15.82 | CHF 4.53 5.68 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.17 5.97 USD |
-0.58
|
€1.39B 1.6B USD | €271.02K 312.85K USD | €5.14 5.93 USD | €5.20 6 USD | €1.39B 1.6B USD | 15.66 | €0.33 0.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.80 25.54 USD |
+0.56
|
₹131.62B 1.59B USD | ₹973.50K 11.78K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.62B 1.59B USD | 30.47 | ₹69.27 0.84 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.40 78.96 USD |
-3.39
|
€1.37B 1.58B USD | €8.95K 10.33K USD | €68.40 78.96 USD | €71.10 82.07 USD | €1.37B 1.58B USD | 14.52 | €4.71 5.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,362 9.19 USD |
-1.3
|
¥231B 1.56B USD | ¥467K 3.15K USD | ¥1,362 9.19 USD | ¥1,405 9.48 USD | ¥231B 1.56B USD | 11.65 | ¥117 0.79 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.16 1.62 USD |
-1.11
|
₹126.18B 1.53B USD | ₹1.61M 19.49K USD | ₹133.30 1.61 USD | ₹136.89 1.66 USD | ₹126.18B 1.53B USD | 21.16 | ₹6.34 0.08 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 1.91M 60.01K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Ameresco
AMRC
US
|
$27.68 — |
-0.32
|
$1.47B — | $350.67K — | $27.07 — | $28.43 — | $1.47B — | 47.72 | $0.58 — | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.94 1.69 USD |
+5.31
|
MYR 6.87B 1.46B USD | MYR 8.57M 1.82M USD | MYR 7.45 1.58 USD | MYR 7.97 1.69 USD | MYR 6.87B 1.46B USD | 44.11 | MYR 0.18 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.7 USD |
-0.38
|
A$1.91B 1.34B USD | A$412.06K 287.85K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.91B 1.34B USD | 24.04 | A$0.22 0.15 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$41.11B 1.31B USD | NT$3.50M 111.16K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$41.11B 1.31B USD | 25.37 | NT$1.72 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €6.02K 6.95K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
Willdan
WLDN
US
|
$80.73 — |
-1.9
|
$1.22B — | $251.11K — | $80.25 — | $82.83 — | $1.22B — | 21.70 | $3.72 — | ||
|
RITES Limited
RITES.NS
IN
|
₹208.88 2.53 USD |
+0.3
|
₹100.39B 1.21B USD | ₹990.65K 11.99K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.39B 1.21B USD | 24.45 | ₹8.54 0.1 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥687 4.64 USD |
-5.63
|
¥178B 1.2B USD | ¥4M 24.28K USD | ¥687 4.64 USD | ¥733 4.95 USD | ¥178B 1.2B USD | 8.47 | ¥81 0.55 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 107.70 10.51 USD |
-0.28
|
SEK 12.20B 1.19B USD | SEK 441.41K 43.09K USD | SEK 107.30 10.47 USD | SEK 108.90 10.63 USD | SEK 12.20B 1.19B USD | 15.42 | SEK 6.98 0.68 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.59 1.86 USD |
-2.53
|
₹96.43B 1.17B USD | ₹1.86M 22.51K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.43B 1.17B USD | 14.27 | ₹10.76 0.13 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 104.60 3.28 USD |
-1.32
|
TRY 37.13B 1.17B USD | TRY 2.95M 92.53K USD | TRY 103.60 3.25 USD | TRY 108.50 3.41 USD | TRY 37.13B 1.17B USD | 23.09 | TRY 4.53 0.14 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 67.85 18.1 USD |
-2.09
|
SAR 4.34B 1.16B USD | SAR 430.30K 114.79K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.34B 1.16B USD | 8.54 | SAR 7.94 2.12 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$1.63B 1.14B USD | A$1.02M 711.69K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$1.63B 1.14B USD | 33.00 | A$0.08 0.06 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥7.72B 1.14B USD | CN¥18.27M 2.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.72B 1.14B USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥7.56B 1.12B USD | CN¥20.06M 2.96M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.56B 1.12B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||