结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.70 132.4 USD |
-1.12
|
€3.15B 3.64B USD | €14.47K 16.7K USD | €113.90 131.48 USD | €116.40 134.36 USD | €3.15B 3.64B USD | 24.24 | €4.73 5.46 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€82.00 94.66 USD |
-2.09
|
€3.07B 3.55B USD | €251.00 289.74 USD | €82.00 94.66 USD | €83.90 96.85 USD | €3.07B 3.55B USD | 58.57 | €1.40 1.62 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$27.52B 3.52B USD | HK$17.64M 2.26M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$27.52B 3.52B USD | 0 | HK$0.00 0 USD | ||
Bilfinger SE
GBF.DE
DE
|
€82.30 95 USD |
-1.02
|
€3.04B 3.51B USD | €17.41K 20.09K USD | €81.90 94.54 USD | €83.75 96.68 USD | €3.04B 3.51B USD | 16.93 | €4.86 5.61 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.05 1.3 USD |
-1.61
|
₹289.03B 3.5B USD | ₹508.20K 6.15K USD | ₹106.50 1.29 USD | ₹110.20 1.33 USD | ₹289.03B 3.5B USD | 40.09 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹107.00 1.29 USD |
-1.73
|
₹288.90B 3.5B USD | ₹9.70M 117.35K USD | ₹106.80 1.29 USD | ₹110.27 1.33 USD | ₹288.90B 3.5B USD | 40.07 | ₹2.67 0.03 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥43.55 6.43 USD |
+10
|
CN¥23.34B 3.44B USD | CN¥32.67M 4.82M USD | CN¥39.50 5.83 USD | CN¥43.55 6.43 USD | CN¥23.34B 3.44B USD | 103.69 | CN¥0.42 0.06 USD | ||
Toda Corporation
1860.T
JP
|
¥1,624 10.96 USD |
+0.9
|
¥481B 3.25B USD | ¥847K 5.72K USD | ¥1,608 10.86 USD | ¥1,632 11.02 USD | ¥481B 3.25B USD | 13.17 | ¥123 0.83 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€32.86 37.93 USD |
-0.54
|
€2.79B 3.23B USD | €27.37K 31.59K USD | €32.40 37.4 USD | €33.44 38.6 USD | €2.79B 3.23B USD | 14.10 | €2.33 2.69 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,713 11.56 USD |
+2.24
|
¥465B 3.14B USD | ¥1M 9.01K USD | ¥1,668 11.26 USD | ¥1,722 11.62 USD | ¥465B 3.14B USD | 13.63 | ¥126 0.85 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.77 20.33 USD |
-0.63
|
CN¥21.03B 3.1B USD | CN¥5.18M 764.76K USD | CN¥134.55 19.85 USD | CN¥141.90 20.94 USD | CN¥21.03B 3.1B USD | 241.70 | CN¥0.57 0.08 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$793.00 25.2 USD |
-0.5
|
NT$95.63B 3.04B USD | NT$1.75M 55.57K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$95.63B 3.04B USD | 32.09 | NT$24.71 0.79 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.32 35 USD |
-3.1
|
€2.57B 2.97B USD | €4.13K 4.76K USD | €30.22 34.88 USD | €31.10 35.9 USD | €2.57B 2.97B USD | 23.50 | €1.29 1.49 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥117.42M 17.32M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
Exponent
EXPO
US
|
$59.23 — |
+2.13
|
$2.87B — | $32.53K — | $57.90 — | $59.96 — | $2.87B — | 27.67 | $2.14 — | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.29 1.08 USD |
-4.58
|
CN¥19.11B 2.82B USD | CN¥26.55M 3.92M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥19.11B 2.82B USD | 7.21 | CN¥1.01 0.15 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.95 0.63 USD |
+0.41
|
HK$21.75B 2.78B USD | HK$3.55M 453.61K USD | HK$4.84 0.62 USD | HK$4.96 0.63 USD | HK$21.75B 2.78B USD | 10.53 | HK$0.47 0.06 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.32 35 USD |
-3.75
|
€2.37B 2.73B USD | €204.46K 236.01K USD | €30.04 34.68 USD | €31.14 35.95 USD | €2.37B 2.73B USD | 16.65 | €1.82 2.1 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.15 8.99 USD |
-0.41
|
SEK 27.86B 2.72B USD | SEK 688.00 67.16 USD | SEK 91.90 8.97 USD | SEK 92.40 9.02 USD | SEK 27.86B 2.72B USD | 11.00 | SEK 8.37 0.82 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 114.70 11 USD |
-1.46
|
NOK 28.25B 2.71B USD | NOK 210.35K 20.18K USD | NOK 113.60 10.9 USD | NOK 115.60 11.09 USD | NOK 28.25B 2.71B USD | 6.29 | NOK 18.23 1.75 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 128.60 12.55 USD |
-1.08
|
SEK 27.36B 2.67B USD | SEK 27.89K 2.72K USD | SEK 127.90 12.48 USD | SEK 129.30 12.62 USD | SEK 27.36B 2.67B USD | 19.84 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.28 2.63 USD |
-5.07
|
€2.29B 2.64B USD | €159.14K 183.7K USD | €2.27 2.62 USD | €2.36 2.73 USD | €2.29B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.64 USD |
-3.95
|
€2.26B 2.61B USD | €3.93M 4.54M USD | €2.27 2.62 USD | €2.37 2.73 USD | €2.26B 2.61B USD | 8.79 | €0.26 0.3 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 128.60 12.55 USD |
-0.92
|
SEK 26.24B 2.56B USD | SEK 314.17K 30.67K USD | SEK 127.60 12.46 USD | SEK 129.50 12.64 USD | SEK 26.24B 2.56B USD | 21.18 | SEK 6.07 0.59 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$16.65 2.13 USD |
0
|
HK$19.98B 2.55B USD | HK$150.15K 19.2K USD | HK$16.30 2.08 USD | HK$16.81 2.15 USD | HK$19.98B 2.55B USD | 0 | HK$0.00 0 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.80 8.96 USD |
-0.54
|
SEK 25.82B 2.52B USD | SEK 69.68K 6.8K USD | SEK 91.50 8.93 USD | SEK 92.50 9.03 USD | SEK 25.82B 2.52B USD | 16.90 | SEK 5.43 0.53 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.10 45.34 USD |
-1.23
|
CA$3.39B 2.51B USD | CA$10.34K 7.67K USD | CA$60.85 45.15 USD | CA$61.64 45.74 USD | CA$3.39B 2.51B USD | 67.88 | CA$0.90 0.67 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.40 18.36 USD |
+0.95
|
NOK 25.83B 2.48B USD | NOK 137.22K 13.16K USD | NOK 189.40 18.17 USD | NOK 192.80 18.49 USD | NOK 25.83B 2.48B USD | 16.23 | NOK 11.79 1.13 USD | ||
Bird Construction
BIRDF
US
|
$44.65 — |
+3.89
|
$2.47B — | $700.00 — | $44.20 — | $44.67 — | $2.47B — | 70.87 | $0.63 — | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.39 6.99 USD |
-5.69
|
CN¥16.69B 2.46B USD | CN¥8.77M 1.29M USD | CN¥47.21 6.97 USD | CN¥50.00 7.38 USD | CN¥16.69B 2.46B USD | 152.87 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$75.40B 2.4B USD | NT$9.29M 295.33K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.81 1.89 USD |
-4.69
|
CN¥15.71B 2.32B USD | CN¥91.89M 13.56M USD | CN¥12.44 1.84 USD | CN¥13.55 2 USD | CN¥15.71B 2.32B USD | 64.04 | CN¥0.20 0.03 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.46 67.87 USD |
+2.22
|
CA$3.08B 2.28B USD | CA$7.21K 5.35K USD | CA$87.07 64.61 USD | CA$91.47 67.88 USD | CA$3.08B 2.28B USD | 38.26 | CA$2.39 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.63 32.38 USD |
-0.3
|
CA$2.99B 2.22B USD | CA$134.93K 100.12K USD | CA$43.11 31.99 USD | CA$46.70 34.65 USD | CA$2.99B 2.22B USD | 79.32 | CA$0.55 0.41 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.65 0.72 USD |
-2.25
|
HK$16.81B 2.15B USD | HK$2.88M 368.24K USD | HK$5.54 0.71 USD | HK$5.83 0.75 USD | HK$16.81B 2.15B USD | 565.00 | HK$0.01 0.001 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.58 21.36 USD |
+1.56
|
A$3.06B 2.14B USD | A$180.79K 126.29K USD | A$30.09 21.02 USD | A$30.69 21.44 USD | A$3.06B 2.14B USD | 28.84 | A$1.06 0.74 USD | ||
|
Aecon
AEGXF
US
|
$30.80 — |
-0.77
|
$2.11B — | $200.00 — | $30.80 — | $30.98 — | $2.11B — | 78.97 | $0.39 — | ||
PORR AG
0J04.IL
GB
|
€45.18 52.15 USD |
-2.85
|
€1.82B 2.11B USD | €431.00 497.52 USD | €45.08 52.03 USD | €46.50 53.68 USD | €1.82B 2.11B USD | 25.23 | €1.79 2.07 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.62 0.72 USD |
+13.77
|
HK$16.24B 2.08B USD | HK$65.96M 8.43M USD | HK$4.83 0.62 USD | HK$5.71 0.73 USD | HK$16.24B 2.08B USD | 281.00 | HK$0.02 0.002 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.32 1.56 USD |
-2.01
|
MYR 9.72B 2.07B USD | MYR 1.66M 352.22K USD | MYR 7.26 1.54 USD | MYR 7.47 1.59 USD | MYR 9.72B 2.07B USD | 23.61 | MYR 0.31 0.07 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥13.92B 2.05B USD | CN¥21.19M 3.13M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥13.92B 2.05B USD | 1211.00 | CN¥0.01 0.001 USD | ||
PORR AG
POS.VI
AT
|
€45.20 52.18 USD |
-1.74
|
€1.78B 2.05B USD | €23.90K 27.59K USD | €44.95 51.89 USD | €46.20 53.33 USD | €1.78B 2.05B USD | 15.06 | €3.00 3.46 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 153.00 191.9 USD |
-1.03
|
CHF 1.63B 2.05B USD | CHF 6.92K 8.66K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.63B 2.05B USD | 26.47 | CHF 5.78 7.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.20 2.42 USD |
-2.43
|
NT$63.27B 2.01B USD | NT$10.23M 325.17K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$63.27B 2.01B USD | 32.15 | NT$2.37 0.08 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.75 5.49 USD |
-0.52
|
€1.70B 1.97B USD | €166.84K 192.59K USD | €4.73 5.46 USD | €4.83 5.57 USD | €1.70B 1.97B USD | 25.02 | €0.19 0.22 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 52.95 5.08 USD |
-1.76
|
NOK 20.43B 1.96B USD | NOK 86.61K 8.31K USD | NOK 52.25 5.01 USD | NOK 53.65 5.15 USD | NOK 20.43B 1.96B USD | 6.25 | NOK 8.47 0.81 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.27B 1.96B USD | CN¥14.89M 2.2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.27B 1.96B USD | 111.00 | CN¥0.04 0.005 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.40 18.88 USD |
-0.8
|
SEK 19.51B 1.9B USD | SEK 1.65K 160.67 USD | SEK 192.70 18.81 USD | SEK 194.10 18.95 USD | SEK 19.51B 1.9B USD | 13.99 | SEK 13.82 1.35 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥12.83B 1.89B USD | CN¥21.64M 3.19M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥2.17 -0.3 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,756 11.85 USD |
+1.39
|
¥275B 1.86B USD | ¥515K 3.48K USD | ¥1,734 11.7 USD | ¥1,757 11.86 USD | ¥275B 1.86B USD | 9.25 | ¥190 1.28 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 70.90 88.93 USD |
-1.05
|
CHF 1.48B 1.85B USD | CHF 34.81K 43.66K USD | CHF 70.50 88.42 USD | CHF 71.70 89.93 USD | CHF 1.48B 1.85B USD | 18.08 | CHF 3.92 4.92 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.20 18.86 USD |
-0.41
|
SEK 18.89B 1.84B USD | SEK 50.24K 4.9K USD | SEK 192.70 18.81 USD | SEK 194.70 19.01 USD | SEK 18.89B 1.84B USD | 207.74 | SEK 0.93 0.09 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,633 17.77 USD |
-3.13
|
¥271B 1.83B USD | ¥1M 7.82K USD | ¥2,566 17.32 USD | ¥2,723 18.38 USD | ¥271B 1.83B USD | 25.56 | ¥103 0.7 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.40 1.53 USD |
-8.45
|
CN¥12.08B 1.78B USD | CN¥28.18M 4.16M USD | CN¥10.38 1.53 USD | CN¥11.47 1.69 USD | CN¥12.08B 1.78B USD | 17.33 | CN¥0.60 0.09 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
0
|
A$2.52B 1.76B USD | A$1.16M 813.28K USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.46 0.66 USD |
-8.42
|
CN¥11.84B 1.75B USD | CN¥245.74M 36.26M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥11.84B 1.75B USD | 29.73 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥11.62B 1.71B USD | CN¥3.33M 490.61K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 12.70 | CN¥0.61 0.09 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.88 3.05 USD |
-0.71
|
₹141.57B 1.71B USD | ₹2.85M 34.52K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.57B 1.71B USD | 20.49 | ₹12.29 0.15 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,255 8.47 USD |
+0.48
|
¥252B 1.7B USD | ¥1M 6.99K USD | ¥1,248 8.43 USD | ¥1,262 8.52 USD | ¥252B 1.7B USD | 17.41 | ¥72 0.49 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥11.53B 1.7B USD | CN¥13.55M 2M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.53B 1.7B USD | 10.58 | CN¥0.29 0.04 USD | ||
KEC International Limited
KEC.NS
IN
|
₹527.00 6.38 USD |
-0.78
|
₹140.29B 1.7B USD | ₹657.39K 7.95K USD | ₹525.15 6.35 USD | ₹541.85 6.56 USD | ₹140.29B 1.7B USD | 23.15 | ₹22.76 0.28 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.76 5.5 USD |
-0.38
|
€1.46B 1.69B USD | €1.38M 1.59M USD | €4.73 5.46 USD | €4.84 5.59 USD | €1.46B 1.69B USD | 10.82 | €0.44 0.51 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥11.27B 1.66B USD | CN¥12.12M 1.79M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥11.27B 1.66B USD | 7.91 | CN¥0.62 0.09 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 158.40 4.97 USD |
+10
|
TRY 52.75B 1.66B USD | TRY 3.49M 109.5K USD | TRY 137.60 4.32 USD | TRY 158.40 4.97 USD | TRY 52.75B 1.66B USD | 54.43 | TRY 2.91 0.09 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.80 89.05 USD |
+0.14
|
CHF 1.31B 1.64B USD | CHF 16.16K 19.73K USD | CHF 70.60 88.55 USD | CHF 72.10 90.43 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.45 81.32 USD |
+3.76
|
€1.41B 1.63B USD | €19.69K 22.73K USD | €66.25 76.47 USD | €70.45 81.32 USD | €1.41B 1.63B USD | 14.95 | €4.71 5.44 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$50.96B 1.62B USD | NT$513.24K 16.31K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$50.96B 1.62B USD | 15.27 | NT$10.74 0.34 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.15 5.94 USD |
+0.59
|
€1.38B 1.6B USD | €267.72K 309.03K USD | €5.08 5.86 USD | €5.17 5.97 USD | €1.38B 1.6B USD | 15.60 | €0.33 0.38 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,388 9.37 USD |
+1.91
|
¥236B 1.59B USD | ¥549K 3.7K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥236B 1.59B USD | 11.86 | ¥117 0.79 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,105.50 25.47 USD |
+0.3
|
₹131.29B 1.59B USD | ₹973.50K 11.78K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.29B 1.59B USD | 30.41 | ₹69.23 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.80 1.62 USD |
-1.37
|
₹125.84B 1.52B USD | ₹1.61M 19.49K USD | ₹133.30 1.61 USD | ₹136.89 1.66 USD | ₹125.84B 1.52B USD | 21.13 | ₹6.33 0.08 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.70 0.4 USD |
-3.91
|
CN¥10.10B 1.49B USD | CN¥20.79M 3.07M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.81 1.66 USD |
-1.64
|
MYR 6.78B 1.44B USD | MYR 2.40M 510.99K USD | MYR 7.69 1.64 USD | MYR 7.90 1.68 USD | MYR 6.78B 1.44B USD | 43.38 | MYR 0.18 0.04 USD | ||
|
Ameresco
AMRC
US
|
$27.09 — |
-2.41
|
$1.43B — | $30.55K — | $26.81 — | $27.47 — | $1.43B — | 46.70 | $0.58 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.66 5.85 USD |
+0.81
|
CN¥9.64B 1.42B USD | CN¥15.72M 2.32M USD | CN¥37.59 5.55 USD | CN¥41.80 6.17 USD | CN¥9.64B 1.42B USD | 283.28 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥9.37B 1.38B USD | CN¥4.23M 624.12K USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥9.37B 1.38B USD | 15.31 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.50 1.11 USD |
-5.06
|
CN¥9.28B 1.37B USD | CN¥18.82M 2.78M USD | CN¥7.50 1.11 USD | CN¥7.94 1.17 USD | CN¥9.28B 1.37B USD | 35.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥8.91B 1.31B USD | CN¥15.26M 2.25M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.91B 1.31B USD | 9.51 | CN¥0.35 0.05 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.20 3.63 USD |
-1.7
|
A$1.88B 1.31B USD | A$834.73K 583.12K USD | A$5.19 3.63 USD | A$5.34 3.73 USD | A$1.88B 1.31B USD | 23.63 | A$0.22 0.15 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥26.30M 3.88M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥8.86B 1.31B USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥8.80B 1.3B USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥8.72B 1.29B USD | CN¥30.73M 4.53M USD | CN¥7.89 1.16 USD | CN¥8.53 1.26 USD | CN¥8.72B 1.29B USD | 31.46 | CN¥0.26 0.04 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.95 1.33 USD |
-3.89
|
NT$39.51B 1.26B USD | NT$5.62M 178.45K USD | NT$41.40 1.32 USD | NT$43.45 1.38 USD | NT$39.51B 1.26B USD | 24.38 | NT$1.72 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.36 2.52 USD |
+0.05
|
₹100.14B 1.21B USD | ₹990.65K 11.99K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.14B 1.21B USD | 24.39 | ₹8.54 0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.05 1.04 USD |
+5.54
|
CN¥8.19B 1.21B USD | CN¥40.76M 6.01M USD | CN¥6.71 0.99 USD | CN¥7.35 1.08 USD | CN¥8.19B 1.21B USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥12.33 1.82 USD |
-6.38
|
CN¥8.14B 1.2B USD | CN¥67.33M 9.94M USD | CN¥12.30 1.81 USD | CN¥13.36 1.97 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.86 -0.1 USD | ||
Willdan
WLDN
US
|
$78.50 — |
-0.54
|
$1.19B — | $16.98K — | $78.00 — | $79.58 — | $1.19B — | 21.10 | $3.72 — | ||
|
Chiyoda Corporation
6366.T
JP
|
¥675 4.56 USD |
-1.75
|
¥175B 1.18B USD | ¥3M 18.43K USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥175B 1.18B USD | 8.31 | ¥81 0.55 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$2.60 0.53 USD |
-7.14
|
R$5.78B 1.17B USD | R$50.20K 10.17K USD | R$2.36 0.48 USD | R$2.80 0.57 USD | R$5.78B 1.17B USD | 0 | -R$20.98 -4.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.90 10.34 USD |
-1.67
|
SEK 11.99B 1.17B USD | SEK 94.79K 9.25K USD | SEK 105.30 10.28 USD | SEK 107.80 10.52 USD | SEK 11.99B 1.17B USD | 15.17 | SEK 6.98 0.68 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 104.80 3.29 USD |
+1.65
|
TRY 37.20B 1.17B USD | TRY 3.97M 124.64K USD | TRY 103.00 3.23 USD | TRY 106.90 3.36 USD | TRY 37.20B 1.17B USD | 23.13 | TRY 4.53 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.66 1.86 USD |
-2.48
|
₹96.47B 1.17B USD | ₹1.86M 22.51K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.47B 1.17B USD | 14.26 | ₹10.77 0.13 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥65.30 9.63 USD |
+15.66
|
CN¥7.86B 1.16B USD | CN¥13.45M 1.98M USD | CN¥54.90 8.1 USD | CN¥67.75 10 USD | CN¥7.86B 1.16B USD | 816.25 | CN¥0.08 0.01 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.68 1.87 USD |
+1.52
|
A$1.66B 1.16B USD | A$846.46K 591.31K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$1.66B 1.16B USD | 33.50 | A$0.08 0.06 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 67.85 18.1 USD |
-2.09
|
SAR 4.34B 1.16B USD | SAR 430.30K 114.79K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.34B 1.16B USD | 8.54 | SAR 7.94 2.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥7.81B 1.15B USD | CN¥21.76M 3.21M USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥7.81B 1.15B USD | 700.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.80 3.07 USD |
-3.26
|
CN¥7.80B 1.15B USD | CN¥28.21M 4.16M USD | CN¥20.60 3.04 USD | CN¥22.11 3.26 USD | CN¥7.80B 1.15B USD | 415.99 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||