结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | $3.82 4.18 USD |
+0.68
|
$2.65B 2.9B USD | $522 570.62 USD | $3.73 4.08 USD | $3.83 4.18 USD | $2.65B 2.9B USD | 19.11 | $0.2 0.22 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,692 11.42 USD |
+2.42
|
$421.08B 2.84B USD | $1.58M 10.67K USD | $1,629 11 USD | $1,692 11.42 USD | $421.08B 2.84B USD | 15.24 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,460 9.86 USD |
+2.24
|
$403.31B 2.72B USD | $3.46M 23.37K USD | $1,363 9.2 USD | $1,464 9.88 USD | $403.31B 2.72B USD | 32.77 | $44.55 0.3 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-0.67
|
$84.47B 2.68B USD | $2.78M 88.44K USD | $29.5 0.94 USD | $29.95 0.95 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $28.92 31.61 USD |
-3.5
|
$2.45B 2.68B USD | $247 270 USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.45B 2.68B USD | 22.41 | $1.29 1.41 USD | |
| KEC International Limited KEC.NS | $809 9.79 USD |
-0.31
|
$217.09B 2.63B USD | $398.27K 4.82K USD | $802.7 9.71 USD | $814.4 9.85 USD | $217.09B 2.63B USD | 35.09 | $23.05 0.28 USD | |
| JGC Holdings Corporation 1963.T | $1,606 10.84 USD |
+1.48
|
$388.13B 2.62B USD | $2.47M 16.71K USD | $1,503.5 10.15 USD | $1,610 10.87 USD | $388.13B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.37 1.16 USD |
+0.12
|
$18.59B 2.59B USD | $10.34M 1.44M USD | $8.3 1.15 USD | $8.39 1.17 USD | $18.59B 2.59B USD | 13.72 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.22 1.7 USD |
+1.41
|
$18.36B 2.55B USD | $15.68M 2.18M USD | $11.96 1.66 USD | $12.26 1.7 USD | $18.36B 2.55B USD | 0 | -$0.8 -0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $22.92 25.05 USD |
-0.43
|
$2.31B 2.52B USD | $26.92K 29.43K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.31B 2.52B USD | 764.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.2 31.92 USD |
-2.08
|
$2.28B 2.49B USD | $126.99K 138.81K USD | $28.5 31.15 USD | $29.68 32.44 USD | $2.28B 2.49B USD | 21.62 | $1.35 1.48 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.69 8.4 USD |
-0.58
|
$2.22B 2.43B USD | $821 897.46 USD | $7.67 8.38 USD | $7.75 8.47 USD | $2.22B 2.43B USD | 11.82 | $0.65 0.71 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.57 1.75 USD |
+0.16
|
$17.13B 2.38B USD | $83.1M 11.55M USD | $12.36 1.72 USD | $12.71 1.77 USD | $17.13B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.8 6.65 USD |
-1.5
|
$16.84B 2.34B USD | $4.77M 662.95K USD | $47.21 6.56 USD | $48.16 6.7 USD | $16.84B 2.34B USD | 478.00 | $0.1 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.85 6.39 USD |
+1.17
|
$2.09B 2.29B USD | $9.88K 10.8K USD | $5.78 6.32 USD | $5.87 6.42 USD | $2.09B 2.29B USD | 30.76 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.69 8.41 USD |
-0.97
|
$2.04B 2.23B USD | $225.92K 246.97K USD | $7.66 8.37 USD | $7.74 8.46 USD | $2.04B 2.23B USD | 18.75 | $0.41 0.45 USD | |
| Peab AB (publ) 0MHT.IL | $74.75 7.3 USD |
-0.63
|
$22.6B 2.21B USD | $9.97K 972.71 USD | $74.25 7.25 USD | $74.88 7.31 USD | $22.6B 2.21B USD | 8.93 | $8.37 0.82 USD | |
| Peab AB (publ) PEAB-B.ST | $74.85 7.31 USD |
+0.2
|
$21.6B 2.11B USD | $101.09K 9.87K USD | $74.15 7.24 USD | $74.95 7.32 USD | $21.6B 2.11B USD | 13.04 | $5.74 0.56 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $200.5 6.3 USD |
-0.1
|
$66.77B 2.1B USD | $980.05K 30.78K USD | $194.2 6.1 USD | $201.2 6.32 USD | $66.77B 2.1B USD | 43.49 | $4.61 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.9 1.38 USD |
-0.4
|
$14.84B 2.06B USD | $16.87M 2.35M USD | $9.78 1.36 USD | $10.01 1.39 USD | $14.84B 2.06B USD | 19.03 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.35 0.74 USD |
+1.13
|
$14.79B 2.06B USD | $22.15M 3.08M USD | $5.16 0.72 USD | $5.39 0.75 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCC-B.ST | $214.2 20.91 USD |
0
|
$20.91B 2.04B USD | $50.9K 4.97K USD | $212.6 20.75 USD | $214.8 20.97 USD | $20.91B 2.04B USD | 13.21 | $16.21 1.58 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.91 0.54 USD |
+2.09
|
$14.68B 2.04B USD | $51.84M 7.21M USD | $3.8 0.53 USD | $3.93 0.55 USD | $14.68B 2.04B USD | 13.48 | $0.29 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.54 0.32 USD |
0
|
$15.85B 2.03B USD | $4.46M 569.76K USD | $2.47 0.32 USD | $2.57 0.33 USD | $15.85B 2.03B USD | 254.00 | $0.01 0.001 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $734 107.62 USD |
-0.14
|
$13.63B 2B USD | $5.88K 861.84 USD | $711 104.25 USD | $739 108.35 USD | $13.63B 2B USD | 17.10 | $42.9 6.29 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $5.85 6.39 USD |
+0.86
|
$1.83B 2B USD | $757.29K 827.82K USD | $5.77 6.31 USD | $5.87 6.41 USD | $1.83B 2B USD | 13.29 | $0.44 0.48 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $12.96K 1.24K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.82 0.53 USD |
+0.26
|
$14.29B 1.99B USD | $20.4M 2.84M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.29B 1.99B USD | 12.73 | $0.3 0.04 USD | |
| Ircon International Limited IRCON.NS | $168.44 2.04 USD |
-0.55
|
$158.64B 1.92B USD | $1.39M 16.78K USD | $167.47 2.03 USD | $169.89 2.06 USD | $158.64B 1.92B USD | 23.72 | $7.1 0.09 USD | |
| Ameresco AMRC | $36.28 — |
-9.3
|
$1.91B — | $1.45M — | $34.19 — | $38.74 — | $1.91B — | 31.00 | $1.17 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $17.21 2.39 USD |
-2.93
|
$13.51B 1.88B USD | $39.08M 5.43M USD | $16.85 2.34 USD | $17.48 2.43 USD | $13.51B 1.88B USD | 156.45 | $0.11 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.99 9.45 USD |
+3.41
|
$13.37B 1.86B USD | $1.96M 273.21K USD | $64.33 8.94 USD | $68.58 9.54 USD | $13.37B 1.86B USD | 111.45 | $0.61 0.08 USD | |
| Hazama Ando Corporation 1719.T | $1,749.5 11.81 USD |
+0.09
|
$274.26B 1.85B USD | $1.36M 9.19K USD | $1,686.5 11.38 USD | $1,757 11.86 USD | $274.26B 1.85B USD | 10.24 | $170.78 1.15 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $72.36 53.7 USD |
-1.54
|
$2.44B 1.81B USD | $182.36K 135.32K USD | $72.07 53.48 USD | $73.19 54.31 USD | $2.44B 1.81B USD | 31.59 | $2.29 1.7 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $10.36 1.44 USD |
-3.27
|
$12.82B 1.78B USD | $41.13M 5.72M USD | $10.2 1.42 USD | $10.71 1.49 USD | $12.82B 1.78B USD | 47.09 | $0.22 0.03 USD | |
| Afry AB AFRY.ST | $162.7 15.88 USD |
0
|
$18.26B 1.78B USD | $70.26K 6.86K USD | $161.3 15.74 USD | $162.9 15.9 USD | $18.26B 1.78B USD | 19.88 | $8.18 0.8 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $57.3 62.64 USD |
-2.05
|
$1.62B 1.77B USD | $42.02K 45.93K USD | $57.1 62.42 USD | $58.6 64.06 USD | $1.62B 1.77B USD | 14.07 | $4.07 4.45 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $454 14.43 USD |
+0.11
|
$54.75B 1.74B USD | $474.54K 15.08K USD | $441 14.01 USD | $454 14.43 USD | $54.75B 1.74B USD | 22.49 | $20.18 0.64 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $25,250 19.06 USD |
-4.9
|
$2.28T 1.72B USD | $2.84M 2.14K USD | $24,350 18.38 USD | $26,050 19.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. RWAY.MI | $5.84 6.38 USD |
-0.68
|
$1.57B 1.72B USD | $92.03K 100.6K USD | $5.82 6.36 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.69 | $0.33 0.36 USD | |
| Burkhalter Holding AG BRKN.SW | $140 159.29 USD |
0
|
$1.49B 1.7B USD | $1.56K 1.77K USD | $139.2 158.38 USD | $141 160.43 USD | $1.49B 1.7B USD | 25.64 | $5.46 6.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.07 1.54 USD |
-0.18
|
$11.86B 1.65B USD | $10.79M 1.5M USD | $10.95 1.52 USD | $11.12 1.55 USD | $11.86B 1.65B USD | 15.37 | $0.72 0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.9 7.8 USD |
+1.27
|
$16.53B 1.61B USD | $784.14K 76.54K USD | $78.25 7.64 USD | $80 7.81 USD | $16.53B 1.61B USD | 14.09 | $5.67 0.55 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163 5.18 USD |
+0.93
|
$50.65B 1.61B USD | $270.21K 8.59K USD | $159.5 5.07 USD | $163 5.18 USD | $50.65B 1.61B USD | 17.28 | $9.43 0.3 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.67 1.21 USD |
-2.24
|
$7.46B 1.59B USD | $2.59M 551.67K USD | $5.65 1.2 USD | $5.8 1.23 USD | $7.46B 1.59B USD | 27.00 | $0.21 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.25 0.59 USD |
+1.67
|
$11.35B 1.58B USD | $30.15M 4.19M USD | $4.17 0.58 USD | $4.27 0.59 USD | $11.35B 1.58B USD | 9.44 | $0.45 0.06 USD | |
| NCC Limited NCC.NS | $206 2.49 USD |
-3.75
|
$129.34B 1.56B USD | $4.45M 53.83K USD | $205.3 2.48 USD | $214.9 2.6 USD | $129.34B 1.56B USD | 16.11 | $12.78 0.15 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $4.05 0.52 USD |
+5.19
|
$12.05B 1.54B USD | $3.72M 475.65K USD | $3.75 0.48 USD | $4.05 0.52 USD | $12.05B 1.54B USD | 405.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-0.35
|
$10.89B 1.51B USD | $14.78M 2.05M USD | $8.5 1.18 USD | $8.67 1.21 USD | $10.89B 1.51B USD | 71.83 | $0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.35 7 USD |
+0.1
|
$10.74B 1.49B USD | $8.56M 1.19M USD | $48.75 6.78 USD | $50.7 7.05 USD | $10.74B 1.49B USD | 15.63 | $3.22 0.45 USD | |
| Monadelphous Group Limited MND.AX | $22.59 14.95 USD |
-0.88
|
$2.25B 1.49B USD | $170.23K 112.67K USD | $22.18 14.68 USD | $22.99 15.22 USD | $2.25B 1.49B USD | 27.21 | $0.83 0.55 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.55 1.19 USD |
+0.35
|
$10.58B 1.47B USD | $8.11M 1.13M USD | $8.45 1.17 USD | $8.57 1.19 USD | $10.58B 1.47B USD | 37.17 | $0.23 0.03 USD | |
| Implenia AG 0QNT.IL | $61.9 70.43 USD |
-0.56
|
$1.29B 1.47B USD | $807 918.19 USD | $61.4 69.86 USD | $62 70.54 USD | $1.29B 1.47B USD | 15.79 | $3.92 4.46 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.6 2.73 USD |
+0.41
|
$10.51B 1.46B USD | $6.5M 904.05K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.51B 1.46B USD | 54.44 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
+0.72
|
$10.5B 1.46B USD | $25.18M 3.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| RITES Limited RITES.NS | $246.5 2.98 USD |
-0.56
|
$118.47B 1.43B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $118.47B 1.43B USD | 30.69 | $8.03 0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.45 1.31 USD |
+0.21
|
$10.22B 1.42B USD | $13.12M 1.82M USD | $9.33 1.3 USD | $9.49 1.32 USD | $10.22B 1.42B USD | 72.69 | $0.13 0.02 USD | |
| NRW Holdings Limited NWH.AX | $4.67 3.09 USD |
-1.06
|
$2.15B 1.42B USD | $993.51K 657.56K USD | $4.61 3.05 USD | $4.74 3.14 USD | $2.15B 1.42B USD | 77.83 | $0.06 0.04 USD | |
| Aecon Group Inc. ARE.TO | $29 21.52 USD |
-6.3
|
$1.84B 1.36B USD | $650.09K 482.4K USD | $28.87 21.42 USD | $30.41 22.57 USD | $1.84B 1.36B USD | 207.14 | $0.14 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.4 2.39 USD |
-1.89
|
$111.6B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.6B 1.35B USD | 20.06 | $9.84 0.12 USD | |
| Willdan WLDN | $90.84 — |
-2.89
|
$1.33B — | $202.09K — | $89.8 — | $93.24 — | $1.33B — | 37.85 | $2.4 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.17 0.86 USD |
-0.16
|
$9.58B 1.33B USD | $11.42M 1.59M USD | $6.11 0.85 USD | $6.21 0.86 USD | $9.58B 1.33B USD | 6.70 | $0.92 0.13 USD | |
| Aecon AEGXF | $20.82 — |
-5.96
|
$1.32B — | $516 — | $21.5 — | $21.8 — | $1.32B — | 208.19 | $0.1 — | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.73 2.19 USD |
+0.7
|
$9.47B 1.32B USD | $8.54M 1.19M USD | $15.39 2.14 USD | $15.83 2.2 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Implenia AG IMPN.SW | $61.8 70.32 USD |
-0.48
|
$1.15B 1.31B USD | $7.62K 8.67K USD | $61.4 69.86 USD | $62.1 70.66 USD | $1.15B 1.31B USD | 11.48 | $5.38 6.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+0.78
|
$9.31B 1.29B USD | $17.42M 2.42M USD | $6.38 0.89 USD | $6.52 0.91 USD | $9.31B 1.29B USD | 12.48 | $0.52 0.07 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.85 1.23 USD |
+4.24
|
$9.13B 1.27B USD | $18.51M 2.57M USD | $8.4 1.17 USD | $9.06 1.26 USD | $9.13B 1.27B USD | 88.50 | $0.1 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $12.89 1.79 USD |
+2.22
|
$9.13B 1.27B USD | $37.74M 5.25M USD | $12.36 1.72 USD | $12.98 1.8 USD | $9.13B 1.27B USD | 20.46 | $0.63 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.51 2.02 USD |
+1.68
|
$9.07B 1.26B USD | $4.77M 663.58K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.07B 1.26B USD | 34.54 | $0.42 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+0.89
|
$9.05B 1.26B USD | $36.11M 5.02M USD | $3.36 0.47 USD | $3.42 0.48 USD | $9.05B 1.26B USD | 20.05 | $0.17 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.76 1.08 USD |
+2.51
|
$9.05B 1.26B USD | $35.98M 5M USD | $7.45 1.04 USD | $7.83 1.09 USD | $9.05B 1.26B USD | 70.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.95 1.11 USD |
+0.51
|
$9.01B 1.25B USD | $7.22M 1M USD | $7.76 1.08 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 13.47 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $3.33 0.43 USD |
+0.6
|
$9.51B 1.22B USD | $6.21M 794.54K USD | $3.22 0.41 USD | $3.36 0.43 USD | $9.51B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.34 0.6 USD |
+1.88
|
$8.64B 1.2B USD | $49.07M 6.82M USD | $4.16 0.58 USD | $4.36 0.61 USD | $8.64B 1.2B USD | 14.96 | $0.29 0.04 USD | |
| Bird Construction Inc. BDT.TO | $29.21 21.68 USD |
-2.28
|
$1.62B 1.2B USD | $221.73K 164.54K USD | $29.02 21.53 USD | $29.74 22.07 USD | $1.62B 1.2B USD | 16.22 | $1.8 1.34 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.3 2.2 USD |
-1.14
|
$36.89B 1.17B USD | $2.36M 75.02K USD | $69.1 2.2 USD | $70.6 2.24 USD | $36.89B 1.17B USD | 21.79 | $3.18 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.6 1.89 USD |
+1.72
|
$8.42B 1.17B USD | $12.42M 1.73M USD | $13.02 1.81 USD | $13.77 1.91 USD | $8.42B 1.17B USD | 50.37 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.81 0.67 USD |
+0.84
|
$8.26B 1.15B USD | $21.58M 3M USD | $4.75 0.66 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.97 | $0.69 0.1 USD | |
| Bird Construction BIRDF | $20.66 — |
-3.19
|
$1.14B — | $60 — | $22.33 — | $22.33 — | $1.14B — | 16.14 | $1.28 — | |
| Taiwan Cogeneration Corporation 8926.TW | $49.3 1.57 USD |
+0.41
|
$36B 1.14B USD | $1.03M 32.61K USD | $48.45 1.54 USD | $49.6 1.58 USD | $36B 1.14B USD | 19.18 | $2.57 0.08 USD | |
| PORR AG POS.VI | $26.4 28.86 USD |
-1.49
|
$1.04B 1.13B USD | $14.7K 16.07K USD | $26.35 28.8 USD | $26.95 29.46 USD | $1.04B 1.13B USD | 10.99 | $2.4 2.62 USD | |
| SRG Global Limited SRG.AX | $2.71 1.79 USD |
0
|
$1.7B 1.12B USD | $2.5M 1.65M USD | $2.59 1.71 USD | $2.72 1.8 USD | $1.7B 1.12B USD | 33.87 | $0.08 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.95 2.08 USD |
-0.07
|
$8.07B 1.12B USD | $7.18M 998.79K USD | $14.63 2.03 USD | $15.03 2.09 USD | $8.07B 1.12B USD | 83.05 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.94 1.1 USD |
+2.06
|
$7.85B 1.09B USD | $112.83M 15.69M USD | $7.61 1.06 USD | $8.12 1.13 USD | $7.85B 1.09B USD | 794.00 | $0.01 0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.72 4.41 USD |
-1.31
|
$7.76B 1.08B USD | $7.27M 1.01M USD | $31.61 4.4 USD | $32.87 4.57 USD | $7.76B 1.08B USD | 117.48 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.99 1.11 USD |
-1.24
|
$7.75B 1.08B USD | $29.52M 4.1M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.75B 1.08B USD | 21.02 | $0.38 0.05 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.9 16.78 USD |
-0.47
|
$4.02B 1.07B USD | $239.54K 63.9K USD | $61.8 16.49 USD | $63.5 16.94 USD | $4.02B 1.07B USD | 12.75 | $4.93 1.32 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.45 2.95 USD |
-2.41
|
$1.62B 1.07B USD | $492.11K 325.71K USD | $4.35 2.88 USD | $4.6 3.04 USD | $1.62B 1.07B USD | 22.24 | $0.2 0.13 USD | |
| Limbach LMB | $90.8 — |
-2.84
|
$1.06B — | $168.28K — | $90.35 — | $93.49 — | $1.06B — | 31.09 | $2.92 — | |
| Dilip Buildcon Limited DBL.NS | $511.9 6.19 USD |
+2.56
|
$83.16B 1.01B USD | $897.16K 10.85K USD | $499.2 6.04 USD | $528.25 6.39 USD | $83.16B 1.01B USD | 8.60 | $59.49 0.72 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.84 0.53 USD |
+0.26
|
$7.18B 997.67M USD | $29.11M 4.05M USD | $3.78 0.53 USD | $3.85 0.54 USD | $7.18B 997.67M USD | 38.39 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.45 0.62 USD |
-1.55
|
$7.14B 992.61M USD | $130.34M 18.12M USD | $4.38 0.61 USD | $4.53 0.63 USD | $7.14B 992.61M USD | 0 | $0 0 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.9 0.26 USD |
+2.15
|
$7.13B 990.94M USD | $118.75M 16.51M USD | $1.84 0.26 USD | $1.91 0.27 USD | $7.13B 990.94M USD | 0 | -$0.03 -0.004 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $82.35 2.59 USD |
+1.23
|
$30.38B 954.2M USD | $2.21M 69.4K USD | $80.8 2.54 USD | $82.65 2.6 USD | $30.38B 954.2M USD | 75.55 | $1.09 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.79 8.73 USD |
+0.03
|
$6.84B 951.69M USD | $1.79M 249.08K USD | $61.89 8.61 USD | $63.58 8.84 USD | $6.84B 951.69M USD | 0 | -$0.26 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.78 0.53 USD |
+0.8
|
$6.83B 949.27M USD | $53.03M 7.37M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.83B 949.27M USD | 0 | -$0.81 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $2,348 15.85 USD |
-1.84
|
$137.59B 928.78M USD | $6.28M 42.41K USD | $2,241 15.13 USD | $2,396 16.17 USD | $137.59B 928.78M USD | 73.81 | $31.81 0.21 USD | |
| Service Stream Limited SSM.AX | $2.19 1.45 USD |
+0.92
|
$1.35B 896.36M USD | $1.46M 963.02K USD | $2.15 1.42 USD | $2.21 1.46 USD | $1.35B 896.36M USD | 24.33 | $0.09 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.62 2.17 USD |
+1.1
|
$6.38B 886.83M USD | $2.13M 296.52K USD | $15.3 2.13 USD | $15.69 2.18 USD | $6.38B 886.83M USD | 11.65 | $1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.98 0.69 USD |
+0.4
|
$6.32B 878.21M USD | $42.85M 5.96M USD | $4.89 0.68 USD | $5.02 0.7 USD | $6.32B 878.21M USD | 0 | -$0.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||