Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (1333)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1333)
Mühendislik ve İnşaat (1333)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sacyr, S.A. 0OFU.IL | €3.97 4.34 USD |
+2.11
|
€2.75B 3.01B USD | €763.00 834.06 USD | €3.88 4.25 USD | €3.98 4.35 USD | €2.75B 3.01B USD | 19.85 | €0.20 0.22 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$718.00 22.81 USD |
-1.37
|
NT$89.09B 2.83B USD | NT$2.01M 63.98K USD | NT$717.00 22.78 USD | NT$745.00 23.67 USD | NT$89.09B 2.83B USD | 27.32 | NT$26.28 0.84 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.93 9.76 USD |
+0.9
|
€2.58B 2.82B USD | €14.89K 16.27K USD | €8.73 9.54 USD | €8.93 9.76 USD | €2.58B 2.82B USD | 13.73 | €0.65 0.71 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.50 27.87 USD |
+0.55
|
€2.56B 2.8B USD | €395.43K 432.26K USD | €25.30 27.66 USD | €25.58 27.96 USD | €2.56B 2.8B USD | 637.50 | €0.04 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥20.06B 2.79B USD | CN¥18.52M 2.57M USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥20.06B 2.79B USD | 8.28 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥20.00 2.78 USD |
+1.16
|
CN¥19.41B 2.7B USD | CN¥27.60M 3.84M USD | CN¥19.78 2.75 USD | CN¥20.24 2.81 USD | CN¥19.41B 2.7B USD | 64.51 | CN¥0.31 0.04 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.66 31.33 USD |
+2.65
|
€2.43B 2.66B USD | €61.00 66.68 USD | €28.08 30.7 USD | €28.90 31.59 USD | €2.43B 2.66B USD | 22.21 | €1.29 1.41 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
-1.01
|
NT$83.19B 2.64B USD | NT$4.03M 128.07K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.15 1.69 USD |
-0.33
|
CN¥18.26B 2.54B USD | CN¥14.46M 2.01M USD | CN¥12.13 1.69 USD | CN¥12.28 1.71 USD | CN¥18.26B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.88 9.7 USD |
+0.4
|
€2.31B 2.52B USD | €370.84K 405.38K USD | €8.71 9.52 USD | €8.91 9.73 USD | €2.31B 2.52B USD | 21.64 | €0.41 0.45 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.06 1.12 USD |
-0.37
|
CN¥17.91B 2.49B USD | CN¥7.49M 1.04M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥17.91B 2.49B USD | 13.00 | CN¥0.62 0.09 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.58 31.24 USD |
+2.44
|
€2.23B 2.44B USD | €68.11K 74.46K USD | €27.86 30.45 USD | €28.72 31.39 USD | €2.23B 2.44B USD | 17.01 | €1.68 1.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.15 7.73 USD |
-1.37
|
SEK 23.93B 2.34B USD | SEK 9.13K 890.91 USD | SEK 78.73 7.68 USD | SEK 79.15 7.73 USD | SEK 23.93B 2.34B USD | 9.45 | SEK 8.37 0.82 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥77.50 10.78 USD |
+8.79
|
CN¥16.54B 2.3B USD | CN¥6.23M 866.01K USD | CN¥69.33 9.64 USD | CN¥77.50 10.78 USD | CN¥16.54B 2.3B USD | 25.91 | CN¥2.99 0.42 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+10.03
|
CN¥15.94B 2.22B USD | CN¥44.12M 6.13M USD | CN¥19.02 2.64 USD | CN¥20.30 2.82 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 78.85 7.7 USD |
-0.38
|
SEK 22.67B 2.21B USD | SEK 162.17K 15.83K USD | SEK 78.50 7.66 USD | SEK 79.30 7.74 USD | SEK 22.67B 2.21B USD | 13.73 | SEK 5.74 0.56 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 210.00 6.59 USD |
+0.24
|
TRY 69.93B 2.2B USD | TRY 1.11M 34.74K USD | TRY 204.40 6.42 USD | TRY 212.00 6.66 USD | TRY 69.93B 2.2B USD | 44.39 | TRY 4.73 0.15 USD | ||
| KEC International Limited KEC.NS | ₹681.55 8.25 USD |
-3.18
|
₹181.43B 2.19B USD | ₹471.19K 5.7K USD | ₹678.35 8.21 USD | ₹703.40 8.51 USD | ₹181.43B 2.19B USD | 26.38 | ₹25.83 0.31 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.35 6.03 USD |
+0.74
|
CN¥15.27B 2.12B USD | CN¥3.87M 538.55K USD | CN¥42.95 5.97 USD | CN¥43.60 6.06 USD | CN¥15.27B 2.12B USD | 433.49 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.07 0.7 USD |
-2.12
|
CN¥15.15B 2.11B USD | CN¥21.80M 3.03M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥15.15B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.05 1.54 USD |
+0.18
|
CN¥15.06B 2.09B USD | CN¥22.64M 3.15M USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 217.80 21.26 USD |
-0.37
|
SEK 21.33B 2.08B USD | SEK 60.86K 5.94K USD | SEK 217.20 21.2 USD | SEK 220.00 21.47 USD | SEK 21.33B 2.08B USD | 13.42 | SEK 16.22 1.58 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$543.00 17.25 USD |
+9.81
|
NT$65.48B 2.08B USD | NT$2.19M 69.71K USD | NT$502.00 15.95 USD | NT$543.00 17.25 USD | NT$65.48B 2.08B USD | 24.51 | NT$22.15 0.7 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.44 0.7 USD |
+4.41
|
HK$16.19B 2.07B USD | HK$3.65M 466.95K USD | HK$5.12 0.65 USD | HK$5.50 0.7 USD | HK$16.19B 2.07B USD | 544.00 | HK$0.01 0.001 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.79 0.53 USD |
-1.56
|
CN¥14.23B 1.98B USD | CN¥19.74M 2.74M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥14.23B 1.98B USD | 13.06 | CN¥0.29 0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.58
|
¥293B 1.98B USD | ¥709K 4.79K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+1.21
|
NOK 20.32B 1.95B USD | NOK 27.82K 2.67K USD | NOK 182.80 17.54 USD | NOK 185.60 17.8 USD | NOK 20.32B 1.95B USD | 19.35 | NOK 9.54 0.92 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.54 0.32 USD |
-1.55
|
HK$15.15B 1.94B USD | HK$3.15M 402.89K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$15.15B 1.94B USD | 254.00 | HK$0.01 0.001 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.93 57.09 USD |
+0.56
|
CA$2.60B 1.93B USD | CA$9.52K 7.07K USD | CA$76.53 56.79 USD | CA$77.21 57.29 USD | CA$2.60B 1.93B USD | 30.28 | CA$2.54 1.88 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥13.84B 1.92B USD | CN¥12.32M 1.71M USD | CN¥3.69 0.51 USD | CN¥3.72 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.44 9.66 USD |
+1.3
|
CN¥13.66B 1.9B USD | CN¥1.15M 159.74K USD | CN¥68.30 9.5 USD | CN¥70.30 9.77 USD | CN¥13.66B 1.9B USD | 112.00 | CN¥0.62 0.09 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.06 1.26 USD |
-0.98
|
CN¥13.58B 1.89B USD | CN¥12.20M 1.7M USD | CN¥8.99 1.25 USD | CN¥9.30 1.29 USD | CN¥13.58B 1.89B USD | 17.09 | CN¥0.53 0.07 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €62.60 68.43 USD |
-1.03
|
€1.72B 1.88B USD | €58.27K 63.7K USD | €61.50 67.23 USD | €63.40 69.3 USD | €1.72B 1.88B USD | 15.38 | €4.07 4.45 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.59 1.75 USD |
-1.18
|
CN¥13.49B 1.88B USD | CN¥28.71M 3.99M USD | CN¥12.47 1.73 USD | CN¥12.75 1.77 USD | CN¥13.49B 1.88B USD | 17.24 | CN¥0.73 0.1 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.71 5.15 USD |
+0.02
|
€1.69B 1.84B USD | €21.86K 23.9K USD | €4.61 5.04 USD | €4.75 5.19 USD | €1.69B 1.84B USD | 24.77 | €0.19 0.21 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,539 10.39 USD |
+2.6
|
¥263B 1.78B USD | ¥572K 3.86K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥263B 1.78B USD | 19.17 | ¥80 0.54 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥23.67 3.29 USD |
+9.99
|
CN¥12.69B 1.76B USD | CN¥24.20M 3.37M USD | CN¥21.49 2.99 USD | CN¥23.67 3.29 USD | CN¥12.69B 1.76B USD | 65.75 | CN¥0.36 0.05 USD | ||
| Ameresco AMRC | $33.05 — |
-0.6
|
$1.74B — | $37.59K — | $32.89 — | $33.34 — | $1.74B — | 27.77 | $1.19 — | ||
| Afry AB AFRY.ST | SEK 157.00 15.33 USD |
+0.26
|
SEK 17.78B 1.74B USD | SEK 85.45K 8.34K USD | SEK 155.60 15.19 USD | SEK 159.30 15.55 USD | SEK 17.78B 1.74B USD | 19.16 | SEK 8.19 0.8 USD | ||
| Monadelphous Group Limited MND.AX | A$25.92 17.16 USD |
-0.12
|
A$2.59B 1.72B USD | A$122.77K 81.26K USD | A$25.82 17.09 USD | A$26.32 17.42 USD | A$2.59B 1.72B USD | 30.85 | A$0.84 0.56 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥49.77 6.92 USD |
+5.51
|
CN¥12.17B 1.69B USD | CN¥26.03M 3.62M USD | CN¥48.58 6.75 USD | CN¥51.64 7.18 USD | CN¥12.17B 1.69B USD | 177.75 | CN¥0.28 0.04 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 84.20 8.22 USD |
-0.3
|
SEK 17.22B 1.68B USD | SEK 801.29K 78.22K USD | SEK 84.05 8.2 USD | SEK 85.10 8.31 USD | SEK 17.22B 1.68B USD | 14.85 | SEK 5.67 0.55 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.98 1.27 USD |
-0.66
|
MYR 7.88B 1.68B USD | MYR 1.68M 357.67K USD | MYR 5.98 1.27 USD | MYR 6.08 1.29 USD | MYR 7.88B 1.68B USD | 24.91 | MYR 0.24 0.05 USD | ||
| Ircon International Limited IRCON.NS | ₹146.85 1.78 USD |
-3.12
|
₹138.11B 1.67B USD | ₹2.02M 24.44K USD | ₹145.50 1.76 USD | ₹151.70 1.84 USD | ₹138.11B 1.67B USD | 23.01 | ₹6.38 0.08 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.20 157.24 USD |
-0.43
|
CHF 1.47B 1.67B USD | CHF 3.43K 3.9K USD | CHF 137.80 156.79 USD | CHF 140.00 159.29 USD | CHF 1.47B 1.67B USD | 25.35 | CHF 5.45 6.2 USD | ||
| NRW Holdings Limited NWH.AX | A$5.40 3.57 USD |
-0.18
|
A$2.48B 1.64B USD | A$593.74K 392.97K USD | A$5.32 3.52 USD | A$5.41 3.58 USD | A$2.48B 1.64B USD | 90.00 | A$0.06 0.04 USD | ||
| Implenia AG 0QNT.IL | CHF 68.80 78.28 USD |
+0.58
|
CHF 1.43B 1.63B USD | CHF 10.50K 11.94K USD | CHF 68.80 78.28 USD | CHF 69.50 79.08 USD | CHF 1.43B 1.63B USD | 17.55 | CHF 3.92 4.46 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.47 1.32 USD |
+1.5
|
CN¥11.72B 1.63B USD | CN¥24.32M 3.38M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥11.72B 1.63B USD | 41.17 | CN¥0.23 0.03 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$174.11K 5.53K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.45 5.96 USD |
-0.55
|
€1.46B 1.6B USD | €113.75K 124.34K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.46B 1.6B USD | 16.51 | €0.33 0.36 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.69 5.13 USD |
+1.3
|
€1.44B 1.57B USD | €1.72M 1.88M USD | €4.60 5.03 USD | €4.77 5.21 USD | €1.44B 1.57B USD | 10.66 | €0.44 0.48 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.10 1.27 USD |
-1.3
|
CN¥11.26B 1.57B USD | CN¥18.75M 2.61M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥11.26B 1.57B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥11.07B 1.54B USD | CN¥31.15M 4.33M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥11.07B 1.54B USD | 9.19 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.60 2.45 USD |
+1.62
|
CN¥11.00B 1.53B USD | CN¥9.11M 1.27M USD | CN¥16.95 2.36 USD | CN¥17.68 2.46 USD | CN¥11.00B 1.53B USD | 40.93 | CN¥0.43 0.06 USD | ||
| Willdan WLDN | $103.60 — |
-0.67
|
$1.53B — | $19.51K — | $103.60 — | $105.88 — | $1.53B — | 37.26 | $2.78 — | ||
| Implenia AG IMPN.SW | CHF 69.10 78.62 USD |
+1.32
|
CHF 1.27B 1.45B USD | CHF 18.00K 20.48K USD | CHF 68.10 77.48 USD | CHF 69.40 78.96 USD | CHF 1.27B 1.45B USD | 12.84 | CHF 5.38 6.12 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
0
|
CN¥10.38B 1.44B USD | CN¥8.01M 1.11M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.23 22.43 USD |
+1.37
|
CA$1.91B 1.42B USD | CA$108.81K 80.75K USD | CA$29.76 22.08 USD | CA$30.34 22.51 USD | CA$1.91B 1.42B USD | 215.92 | CA$0.14 0.1 USD | ||
| PORR AG POS.VI | €32.40 35.42 USD |
+0.47
|
€1.27B 1.39B USD | €22.44K 24.53K USD | €31.95 34.93 USD | €32.55 35.58 USD | €1.27B 1.39B USD | 12.60 | €2.57 2.81 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.19 1.28 USD |
-1.18
|
CN¥9.80B 1.36B USD | CN¥18.53M 2.58M USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥9.80B 1.36B USD | 25.52 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.39 1.31 USD |
-2.19
|
CN¥9.69B 1.35B USD | CN¥12.34M 1.72M USD | CN¥9.26 1.29 USD | CN¥9.66 1.34 USD | CN¥9.69B 1.35B USD | 93.90 | CN¥0.10 0.01 USD | ||
| Aecon AEGXF | $20.80 — |
+6.83
|
$1.32B — | $200.00 — | $20.73 — | $20.80 — | $1.32B — | 207.99 | $0.10 — | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥9.44B 1.31B USD | CN¥33.82M 4.7M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.44B 1.31B USD | 12.65 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.72 1.21 USD |
-0.34
|
CN¥9.43B 1.31B USD | CN¥7.66M 1.06M USD | CN¥8.71 1.21 USD | CN¥8.81 1.22 USD | CN¥9.43B 1.31B USD | 67.07 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥9.35B 1.3B USD | CN¥9.85M 1.37M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥9.35B 1.3B USD | 6.54 | CN¥0.92 0.13 USD | ||
| RITES Limited RITES.NS | ₹222.36 2.69 USD |
-3.09
|
₹106.87B 1.29B USD | ₹498.33K 6.03K USD | ₹221.03 2.67 USD | ₹229.46 2.78 USD | ₹106.87B 1.29B USD | 25.97 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹189.84 2.3 USD |
-6.34
|
₹106.70B 1.29B USD | ₹2.47M 29.91K USD | ₹188.50 2.28 USD | ₹202.60 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
0
|
CN¥9.07B 1.26B USD | CN¥15.42M 2.14M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.04 2.09 USD |
+1.42
|
CN¥9.05B 1.26B USD | CN¥10.43M 1.45M USD | CN¥14.83 2.06 USD | CN¥15.30 2.13 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.92 1.1 USD |
-0.75
|
CN¥8.97B 1.25B USD | CN¥6.32M 878.98K USD | CN¥7.73 1.07 USD | CN¥7.97 1.11 USD | CN¥8.97B 1.25B USD | 13.65 | CN¥0.58 0.08 USD | ||
| NCC Limited NCC.NS | ₹162.89 1.97 USD |
-3.13
|
₹102.27B 1.24B USD | ₹3.29M 39.8K USD | ₹161.43 1.95 USD | ₹168.61 2.04 USD | ₹102.27B 1.24B USD | 12.87 | ₹12.65 0.15 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.26 1.84 USD |
+2.95
|
CN¥8.71B 1.21B USD | CN¥148.37M 20.63M USD | CN¥12.70 1.77 USD | CN¥13.38 1.86 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥8.68B 1.21B USD | CN¥22.23M 3.09M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.68B 1.21B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥676 4.56 USD |
-2.31
|
¥175B 1.18B USD | ¥3M 22.81K USD | ¥668 4.51 USD | ¥690 4.66 USD | ¥175B 1.18B USD | 22.98 | ¥29 0.2 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.25 0.59 USD |
-2.07
|
CN¥8.46B 1.18B USD | CN¥33.26M 4.62M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥8.46B 1.18B USD | 14.65 | CN¥0.29 0.04 USD | ||
| ENVISION GREEN 1783.HK | HK$3.17 0.41 USD |
-0.31
|
HK$9.05B 1.16B USD | HK$4.12M 526.67K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$9.05B 1.16B USD | 317.00 | HK$0.01 0.001 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.80 18.09 USD |
+1.19
|
SAR 4.34B 1.16B USD | SAR 328.25K 87.57K USD | SAR 66.75 17.81 USD | SAR 68.80 18.35 USD | SAR 4.34B 1.16B USD | 10.88 | SAR 6.23 1.66 USD | ||
| SRG Global Limited SRG.AX | A$2.78 1.84 USD |
-3.81
|
A$1.74B 1.15B USD | A$2.20M 1.45M USD | A$2.78 1.84 USD | A$2.87 1.9 USD | A$1.74B 1.15B USD | 34.75 | A$0.08 0.05 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
-0.62
|
CN¥8.29B 1.15B USD | CN¥14.48M 2.01M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.31 20.26 USD |
+0.39
|
CA$1.51B 1.12B USD | CA$17.80K 13.21K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.51B 1.12B USD | 16.06 | CA$1.70 1.26 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥7.90B 1.1B USD | CN¥6.13M 852.98K USD | CN¥11.10 1.54 USD | CN¥11.28 1.57 USD | CN¥7.90B 1.1B USD | 17.16 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.14 1.13 USD |
+0.37
|
CN¥7.90B 1.1B USD | CN¥20.19M 2.81M USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥7.90B 1.1B USD | 21.42 | CN¥0.38 0.05 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.55 3.01 USD |
+0.66
|
A$1.66B 1.1B USD | A$113.86K 75.36K USD | A$4.42 2.93 USD | A$4.55 3.01 USD | A$1.66B 1.1B USD | 21.66 | A$0.21 0.14 USD | ||
| Bird Construction BIRDF | $19.64 — |
+0.98
|
$1.09B — | $200.00 — | $19.61 — | $19.64 — | $1.09B — | 16.09 | $1.22 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.77 1.08 USD |
+5.14
|
CN¥7.68B 1.07B USD | CN¥82.70M 11.5M USD | CN¥7.32 1.02 USD | CN¥8.08 1.12 USD | CN¥7.68B 1.07B USD | 777.00 | CN¥0.01 0.001 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.40 9.51 USD |
-0.58
|
CN¥7.46B 1.04B USD | CN¥4.19M 582.45K USD | CN¥66.20 9.2 USD | CN¥69.69 9.69 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.89 0.54 USD |
-1.77
|
CN¥7.40B 1.03B USD | CN¥32.68M 4.54M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.70 1.93 USD |
+0.66
|
NT$32.32B 1.03B USD | NT$843.06K 26.79K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$32.32B 1.03B USD | 18.17 | NT$3.34 0.11 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥7.34B 1.02B USD | CN¥31.59M 4.39M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 39.29 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥7.24B 1.01B USD | CN¥106.58M 14.82M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,516 16.98 USD |
+1.04
|
¥147B 995.22M USD | ¥2M 12.17K USD | ¥2,485 16.77 USD | ¥2,555 17.25 USD | ¥147B 995.22M USD | 0 | -¥47 -0.3 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.02B 975.54M USD | CN¥4.51M 627.63K USD | CN¥12.82 1.78 USD | CN¥13.14 1.83 USD | CN¥7.02B 975.54M USD | 72.22 | CN¥0.18 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$34.25 1.09 USD |
+0.88
|
NT$30.53B 970.06M USD | NT$2.97M 94.42K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$30.53B 970.06M USD | 107.03 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.55 1.32 USD |
+0.61
|
NT$30.34B 964.16M USD | NT$695.18K 22.09K USD | NT$41.25 1.31 USD | NT$41.80 1.33 USD | NT$30.34B 964.16M USD | 17.45 | NT$2.38 0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.80 0.25 USD |
+0.56
|
CN¥6.75B 938.78M USD | CN¥57.87M 8.05M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥6.75B 938.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥10.87 1.51 USD |
-10.02
|
CN¥6.73B 935.44M USD | CN¥6.05M 840.75K USD | CN¥10.87 1.51 USD | CN¥10.87 1.51 USD | CN¥6.73B 935.44M USD | 40.25 | CN¥0.27 0.04 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥6.64B 923.47M USD | CN¥25.41M 3.53M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥6.64B 923.47M USD | 0 | CN¥0.00 0 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
+0.91
|
A$1.37B 908.64M USD | A$607.56K 402.12K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.10 — |
+1.87
|
$890.74M — | $66.08K — | $12.82 — | $13.14 — | $890.74M — | 11.00 | $1.19 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.52 0.49 USD |
-0.28
|
CN¥6.36B 883.97M USD | CN¥20.32M 2.83M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥6.36B 883.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||