Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.46 3.61 USD |
+1.02
|
$3.66B 2.42B USD | $152.4K 100.87K USD | $5.39 3.57 USD | $5.47 3.62 USD | $3.66B 2.42B USD | 54.54 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| SHAAN CONS 600248.SS | $4.12 0.57 USD |
+0.98
|
$15.52B 2.16B USD | $12.87M 1.79M USD | $4.05 0.56 USD | $4.13 0.57 USD | $15.52B 2.16B USD | 4.24 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.95 5.97 USD |
+1.25
|
$15.13B 2.1B USD | $2.48M 344.47K USD | $42.03 5.84 USD | $43.2 6.01 USD | $15.13B 2.1B USD | 65.07 | $0.66 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.59 20.32 USD |
-0.8
|
$1.86B 2.03B USD | $181.9K 198.84K USD | $18.4 20.11 USD | $18.74 20.49 USD | $1.86B 2.03B USD | 12.82 | $1.45 1.59 USD | |
| Argan AGX | $148.72 — |
+1.95
|
$2.03B — | $438.42K — | $143.88 — | $149.8 — | $2.03B — | 24.14 | $6.16 — | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.87 | $10.84 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,177 7.95 USD |
+0.26
|
$292.32B 1.97B USD | $162.1K 1.09K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.32B 1.97B USD | 10.94 | $107.54 0.73 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.23 | $9.29 0.89 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $8.66M 1.2M USD | $3.57 0.5 USD | $3.63 0.5 USD | $13.59B 1.89B USD | 11.67 | $0.31 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.86B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.86B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.8 0.23 USD |
+0.56
|
$13.59B 1.74B USD | $204K 26.08K USD | $1.75 0.22 USD | $1.81 0.23 USD | $13.59B 1.74B USD | 0 | -$0.61 -0.07 USD | |
| JGC Holdings Corporation 1963.T | $1,064 7.18 USD |
+1.24
|
$257.15B 1.74B USD | $258.1K 1.74K USD | $1,051 7.09 USD | $1,065.5 7.19 USD | $257.15B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+2.72
|
$17.7B 1.73B USD | $384.48K 37.53K USD | $174.6 17.04 USD | $181.3 17.7 USD | $17.7B 1.73B USD | 11.24 | $16.09 1.57 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.64 12.05 USD |
+0.34
|
$12.17B 1.69B USD | $156.7K 21.79K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.17B 1.69B USD | 288.80 | $0.3 0.04 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.18 | $12.84 0.16 USD | |
| Rai Way S.p.A. RWAY.MI | $5.67 6.2 USD |
+2.35
|
$1.52B 1.66B USD | $232.48K 254.14K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 17.18 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.24 5.72 USD |
+2.92
|
$1.51B 1.65B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 8.05 | $0.65 0.71 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
+0.93
|
$50.8B 1.61B USD | $2.03M 64.52K USD | $214.5 6.82 USD | $220.5 7.01 USD | $50.8B 1.61B USD | 12.17 | $17.91 0.57 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $132.6 4.16 USD |
-0.9
|
$48.92B 1.54B USD | $7.47M 234.67K USD | $132.1 4.15 USD | $136.6 4.29 USD | $48.92B 1.54B USD | 120.54 | $1.1 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.08 2.51 USD |
+1.8
|
$11.01B 1.53B USD | $1.31M 182.19K USD | $17.7 2.46 USD | $18.1 2.52 USD | $11.01B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.18 1.42 USD |
+0.59
|
$10.91B 1.52B USD | $3.85M 535.01K USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.91B 1.52B USD | 10.07 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
+0.58
|
$10.89B 1.51B USD | $522.3K 72.62K USD | $8.52 1.18 USD | $8.64 1.2 USD | $10.89B 1.51B USD | 47.88 | $0.18 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
+1.26
|
$10.87B 1.51B USD | $1.38M 191.18K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.87B 1.51B USD | 10.82 | $0.67 0.09 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.22 5.7 USD |
+2.05
|
$1.37B 1.5B USD | $849.32K 928.43K USD | $5.05 5.52 USD | $5.24 5.73 USD | $1.37B 1.5B USD | 22.67 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $759.2 5.12 USD |
+2.04
|
$213.95B 1.44B USD | $1.85M 12.49K USD | $750 5.06 USD | $762.7 5.15 USD | $213.95B 1.44B USD | 15.25 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
0
|
$213.19B 1.44B USD | $197.3K 1.33K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $7.45K 714.66 USD | $134.6 12.91 USD | $136.6 13.1 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Burkhalter Holding AG BRKN.SW | $117 133.12 USD |
+3.91
|
$1.24B 1.41B USD | $51.6K 58.71K USD | $112.6 128.11 USD | $117.2 133.35 USD | $1.24B 1.41B USD | 22.94 | $5.1 5.8 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171.5 5.45 USD |
+0.59
|
$44.41B 1.41B USD | $58.08K 1.85K USD | $170 5.4 USD | $171.5 5.45 USD | $44.41B 1.41B USD | 16.01 | $10.71 0.34 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.9 1.1 USD |
+0.51
|
$9.78B 1.36B USD | $2.08M 288.77K USD | $7.81 1.09 USD | $7.92 1.1 USD | $9.78B 1.36B USD | 29.25 | $0.27 0.04 USD | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $340.5 10.82 USD |
-1.02
|
$42.25B 1.34B USD | $302.04K 9.6K USD | $338 10.74 USD | $347 11.03 USD | $42.25B 1.34B USD | 16.22 | $20.98 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
+0.25
|
$42.1B 1.34B USD | $194.67K 6.19K USD | $397 12.61 USD | $403 12.81 USD | $42.1B 1.34B USD | 20.76 | $19.34 0.61 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $246 7.82 USD |
+2.07
|
$41.82B 1.33B USD | $182.69K 5.81K USD | $232.5 7.39 USD | $250 7.94 USD | $41.82B 1.33B USD | 18.56 | $13.25 0.42 USD | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-0.39
|
$10.35B 1.32B USD | $1.35M 172.1K USD | $7.24 0.93 USD | $7.78 0.99 USD | $10.35B 1.32B USD | 0 | -$0.07 -0.008 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.86 1.23 USD |
+0.91
|
$9.45B 1.31B USD | $4.67M 649.95K USD | $8.74 1.22 USD | $8.91 1.24 USD | $9.45B 1.31B USD | 7.70 | $1.15 0.16 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $41.82 45.71 USD |
+2.85
|
$1.15B 1.26B USD | $193.79K 211.83K USD | $40.06 43.79 USD | $41.7 45.58 USD | $1.15B 1.26B USD | 12.63 | $3.31 3.62 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.52
|
$8.96B 1.25B USD | $200K 27.81K USD | $5.68 0.79 USD | $5.8 0.81 USD | $8.96B 1.25B USD | 6.10 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.28 1.15 USD |
+1.97
|
$8.96B 1.25B USD | $7.73M 1.07M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.96B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.14 0.85 USD |
-0.16
|
$8.81B 1.22B USD | $2.75M 382.46K USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.81B 1.22B USD | 9.59 | $0.64 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.29 0.46 USD |
+1.86
|
$8.74B 1.21B USD | $12.05M 1.68M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.74B 1.21B USD | 13.16 | $0.25 0.03 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+2.83
|
$1.11B 1.21B USD | $49.57K 54.18K USD | $27.8 30.39 USD | $29.1 31.81 USD | $1.11B 1.21B USD | 12.54 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.16 15.48 USD |
0
|
$1.11B 1.21B USD | $240 262.35 USD | $13.91 15.21 USD | $14.27 15.6 USD | $1.11B 1.21B USD | 12.31 | $1.15 1.26 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.18 2.25 USD |
+0.5
|
$8.67B 1.21B USD | $615.8K 85.62K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.67B 1.21B USD | 46.22 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.54 0.91 USD |
-0.46
|
$8.65B 1.2B USD | $9.2M 1.28M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.65B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.31 0.92 USD |
+0.23
|
$5.56B 1.18B USD | $300.7K 63.94K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.56B 1.18B USD | 30.78 | $0.14 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $520.6 6.3 USD |
+0.65
|
$95.75B 1.16B USD | $480.45K 5.81K USD | $512.55 6.2 USD | $525.3 6.36 USD | $95.75B 1.16B USD | 35.31 | $14.74 0.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.52 3.85 USD |
+0.17
|
$1.06B 1.16B USD | $2.42M 2.64M USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.06B 1.16B USD | 8.00 | $0.44 0.48 USD | |
| Tutor Perini TPC | $21.75 — |
+1.45
|
$1.15B — | $743.57K — | $21.09 — | $22.1 — | $1.15B — | 0 | -$3.13 — | |
| Arcplus Group PLC 600629.SS | $8.42 1.17 USD |
+1.32
|
$8.17B 1.14B USD | $39.09M 5.44M USD | $8.19 1.14 USD | $8.52 1.18 USD | $8.17B 1.14B USD | 20.53 | $0.41 0.06 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108 3.39 USD |
+3.55
|
$35.96B 1.13B USD | $3.75M 117.79K USD | $103.4 3.25 USD | $111.5 3.5 USD | $35.96B 1.13B USD | 27.34 | $3.95 0.12 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+0.86
|
$8.03B 1.12B USD | $9.1M 1.26M USD | $4.61 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77 2.45 USD |
-2.04
|
$35.04B 1.11B USD | $4.48M 142.35K USD | $76 2.41 USD | $79.8 2.54 USD | $35.04B 1.11B USD | 14.80 | $5.2 0.17 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.44 0.9 USD |
-0.92
|
$7.51B 1.04B USD | $11.68M 1.62M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.51B 1.04B USD | 58.54 | $0.11 0.02 USD | |
| NV5 Global NVEE | $15.71 — |
-1.44
|
$1.02B — | $405.31K — | $15.5 — | $16.48 — | $1.02B — | 35.70 | $0.44 — | |
| Monadelphous Group Limited MND.AX | $15.11 10 USD |
+0.6
|
$1.49B 988.41M USD | $28.77K 19.04K USD | $14.98 9.91 USD | $15.14 10.02 USD | $1.49B 988.41M USD | 20.14 | $0.75 0.5 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.95 1.38 USD |
+0.51
|
$7.04B 979.52M USD | $2.52M 350.21K USD | $9.8 1.36 USD | $10 1.39 USD | $7.04B 979.52M USD | 17.15 | $0.58 0.08 USD | |
| Limbach LMB | $85.16 — |
+6.61
|
$966.86M — | $449.16K — | $79.45 — | $86.38 — | $966.86M — | 33.13 | $2.57 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+0.47
|
$6.9B 959.15M USD | $14.16M 1.97M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.9B 959.15M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
-0.27
|
$6.86B 953.5M USD | $324.9K 45.18K USD | $3.65 0.51 USD | $3.68 0.51 USD | $6.86B 953.5M USD | 9.91 | $0.37 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.32 27.69 USD |
+2.78
|
$1.27B 941.24M USD | $129.78K 96.31K USD | $36.79 27.3 USD | $38.09 28.27 USD | $1.27B 941.24M USD | 19.33 | $1.93 1.43 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.25 1.28 USD |
+0.12
|
$29.39B 934M USD | $58.38K 1.85K USD | $40 1.27 USD | $40.25 1.28 USD | $29.39B 934M USD | 21.75 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.41 4.37 USD |
+0.32
|
$6.7B 931.82M USD | $1.46M 203.53K USD | $31 4.31 USD | $31.95 4.44 USD | $6.7B 931.82M USD | 10.54 | $2.98 0.41 USD | |
| CTCI Corporation 9933.TW | $36.1 1.15 USD |
-7.45
|
$29.25B 929.48M USD | $7.75M 246.37K USD | $35.8 1.14 USD | $38.1 1.21 USD | $29.25B 929.48M USD | 15.10 | $2.39 0.08 USD | |
| Implenia AG IMPN.SW | $44 50.06 USD |
+0.92
|
$809M 920.47M USD | $77K 87.61K USD | $43 48.92 USD | $44 50.06 USD | $809M 920.47M USD | 8.80 | $5 5.69 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.35 1.16 USD |
+1.09
|
$6.51B 905.09M USD | $1.88M 261.19K USD | $8.18 1.14 USD | $8.37 1.16 USD | $6.51B 905.09M USD | 119.28 | $0.07 0.009 USD | |
| PD CONSTRUCTION 600284.SS | $6.65 0.92 USD |
-0.3
|
$6.45B 897.14M USD | $6.59M 916.02K USD | $6.59 0.92 USD | $6.71 0.93 USD | $6.45B 897.14M USD | 10.90 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.69 0.79 USD |
-0.35
|
$6.45B 896.38M USD | $107.8K 14.99K USD | $5.69 0.79 USD | $5.69 0.79 USD | $6.45B 896.38M USD | 10.16 | $0.56 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.72 2.46 USD |
-0.8
|
$1.35B 893.18M USD | $13.47K 8.91K USD | $3.72 2.46 USD | $3.76 2.49 USD | $1.35B 893.18M USD | 17.71 | $0.21 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
0
|
$6.38B 886.63M USD | $1.43M 198.14K USD | $1.67 0.23 USD | $1.7 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.31 0.88 USD |
+0.32
|
$6.24B 867.56M USD | $9.4M 1.31M USD | $6.19 0.86 USD | $6.34 0.88 USD | $6.24B 867.56M USD | 78.87 | $0.08 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.15 2.11 USD |
+0.66
|
$6.19B 860.14M USD | $741.9K 103.16K USD | $14.93 2.08 USD | $15.22 2.12 USD | $6.19B 860.14M USD | 12.31 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.05 0.42 USD |
+2.01
|
$6.14B 853.63M USD | $14.17M 1.97M USD | $2.98 0.41 USD | $3.05 0.42 USD | $6.14B 853.63M USD | 12.70 | $0.24 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.55 3.31 USD |
+0.81
|
$70.18B 849.02M USD | $309.57K 3.75K USD | $269.25 3.26 USD | $276.7 3.35 USD | $70.18B 849.02M USD | 6.18 | $44.26 0.54 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.06
|
$5.84B 812.53M USD | $5.84M 811.87K USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| ZONQING LTD 1855.HK | $7.7 0.98 USD |
+1.85
|
$6.35B 812.25M USD | $272K 34.78K USD | $7.54 0.96 USD | $7.78 0.99 USD | $6.35B 812.25M USD | 154.00 | $0.05 0.006 USD | |
| Aecon Group Inc. ARE.TO | $17.21 12.77 USD |
+3.86
|
$1.08B 802.44M USD | $866.45K 642.95K USD | $16.91 12.55 USD | $17.36 12.88 USD | $1.08B 802.44M USD | 0 | -$0.95 -0.7 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.64 0.65 USD |
+1.31
|
$5.74B 798.24M USD | $3.9M 542.69K USD | $4.52 0.63 USD | $4.65 0.65 USD | $5.74B 798.24M USD | 15.46 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.1 0.43 USD |
-0.64
|
$5.6B 778.5M USD | $588.5K 81.83K USD | $3.07 0.43 USD | $3.11 0.43 USD | $5.6B 778.5M USD | 0 | -$0.35 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $29.7 2.9 USD |
-1.13
|
$7.97B 778.24M USD | $165.24K 16.13K USD | $29.28 2.86 USD | $30.12 2.94 USD | $7.97B 778.24M USD | 22.67 | $1.31 0.13 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.11 0.71 USD |
+1.59
|
$5.55B 772.18M USD | $14.69M 2.04M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.55B 772.18M USD | 18.92 | $0.27 0.04 USD | |
| Aecon AEGXF | $12.22 — |
0
|
$770.96M — | $100 — | $12.09 — | $12.09 — | $770.96M — | 0 | -$0.68 — | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.01 0.42 USD |
+0.33
|
$5.48B 761.8M USD | $70.12M 9.75M USD | $3 0.42 USD | $3.13 0.44 USD | $5.48B 761.8M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.74 1.22 USD |
+3.07
|
$5.46B 759.24M USD | $3.46M 480.79K USD | $8.41 1.17 USD | $8.81 1.22 USD | $5.46B 759.24M USD | 13.44 | $0.65 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
0
|
$5.43B 754.52M USD | $10.55M 1.47M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.43B 754.52M USD | 0 | -$0.65 -0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.2 11.52 USD |
-1.48
|
$2.8B 748.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 748.05M USD | 12.34 | $3.5 0.93 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.71
|
$1.13B 745.9M USD | $468.92K 310.36K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 745.9M USD | 9.85 | $0.25 0.17 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.48 1.32 USD |
+0.96
|
$5.32B 739.19M USD | $3.36M 467.37K USD | $9.33 1.3 USD | $9.5 1.32 USD | $5.32B 739.19M USD | 10.08 | $0.94 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||