Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYR MYRG | $166.2 — |
+0.38
|
$2.58B — | $228.43K — | $164.45 — | $168.57 — | $2.58B — | 76.94 | $2.16 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
-1.31
|
$18.17B 2.53B USD | $10.8M 1.5M USD | $11.97 1.66 USD | $12.26 1.7 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Ircon International Limited IRCON.NS | $216.04 2.61 USD |
-0.92
|
$203.19B 2.46B USD | $7.76M 93.86K USD | $215.01 2.6 USD | $222.5 2.69 USD | $203.19B 2.46B USD | 27.91 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $215.8 2.61 USD |
-1.12
|
$202.96B 2.46B USD | $739.47K 8.95K USD | $215.15 2.6 USD | $222.5 2.69 USD | $202.96B 2.46B USD | 27.91 | $7.73 0.09 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.39 8.08 USD |
-0.34
|
$2.13B 2.33B USD | $5.33K 5.82K USD | $7.36 8.05 USD | $7.42 8.11 USD | $2.13B 2.33B USD | 11.36 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $11.78M 1.64M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Peab AB (publ) PEAB-B.ST | $80.9 7.9 USD |
-0.43
|
$23.25B 2.27B USD | $63.32K 6.18K USD | $80.8 7.89 USD | $81.8 7.98 USD | $23.25B 2.27B USD | 11.20 | $7.22 0.7 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,530 18.51 USD |
-1.18
|
$177.96B 2.15B USD | $186.74K 2.26K USD | $1,529 18.5 USD | $1,565 18.93 USD | $177.96B 2.15B USD | 45.95 | $33.29 0.4 USD | |
| Tutor Perini TPC | $40.56 — |
-0.07
|
$2.14B — | $582.6K — | $39.65 — | $41.1 — | $2.14B — | 0 | -$2.9 — | |
| Gek Terna S.A. GEKTERNA.AT | $19.49 21.31 USD |
+0.52
|
$1.96B 2.14B USD | $85.21K 93.14K USD | $19.4 21.21 USD | $19.63 21.46 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.37 8.06 USD |
-0.34
|
$1.95B 2.13B USD | $163.2K 178.4K USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.95B 2.13B USD | 32.04 | $0.23 0.25 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.21
|
$297.53B 2.01B USD | $803.7K 5.43K USD | $1,196.5 8.08 USD | $1,212.5 8.18 USD | $297.53B 2.01B USD | 10.77 | $111.18 0.75 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.78
|
$14.39B 2B USD | $19.22M 2.67M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
0
|
$20.78B 1.99B USD | $12.85K 1.23K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.98 | $17.59 0.56 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
-0.57
|
$13.18B 1.83B USD | $16.13M 2.24M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 11.69 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
-1.48
|
$18.77B 1.83B USD | $466 45.49 USD | $88.2 8.61 USD | $88.5 8.64 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
+0.05
|
$18.62B 1.82B USD | $19.35K 1.89K USD | $189.4 18.49 USD | $191.1 18.65 USD | $18.62B 1.82B USD | 12.17 | $15.63 1.53 USD | |
| NCC Limited NCC.NS | $239.14 2.89 USD |
-0.33
|
$150.14B 1.82B USD | $1.61M 19.5K USD | $238.87 2.89 USD | $241.8 2.93 USD | $150.14B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-2.65
|
$56.18B 1.79B USD | $124.34K 3.95K USD | $329 10.45 USD | $341 10.84 USD | $56.18B 1.79B USD | 35.57 | $9.29 0.3 USD | |
| Afry AB AFRY.ST | $160.6 15.68 USD |
-2.61
|
$18.19B 1.78B USD | $148.32K 14.48K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.19B 1.78B USD | 16.17 | $9.93 0.97 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.25 8.61 USD |
-0.56
|
$18.05B 1.76B USD | $21.02K 2.05K USD | $88.1 8.6 USD | $88.85 8.67 USD | $18.05B 1.76B USD | 16.68 | $5.29 0.52 USD | |
| RITES Limited RITES.NS | $301.45 3.65 USD |
-0.26
|
$144.88B 1.75B USD | $2.41M 29.2K USD | $300.45 3.63 USD | $310.55 3.76 USD | $144.88B 1.75B USD | 37.63 | $8.01 0.1 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
-0.17
|
$1.59B 1.74B USD | $27.76K 30.34K USD | $5.86 6.41 USD | $5.9 6.45 USD | $1.59B 1.74B USD | 18.31 | $0.32 0.35 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.41
|
$12.48B 1.74B USD | $699.44K 97.25K USD | $87.35 12.15 USD | $89.98 12.51 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.33B 1.7B USD | $2.33M 298.43K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.33B 1.7B USD | 190.00 | $0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $16.23M 2.26M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.5 9.73 USD |
+5.96
|
$138.39B 1.67B USD | $1.97M 23.82K USD | $795 9.62 USD | $830 10.04 USD | $138.39B 1.67B USD | 37.05 | $21.71 0.26 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.7 60.89 USD |
+0.54
|
$1.53B 1.67B USD | $19.6K 21.42K USD | $54.8 59.9 USD | $55.75 60.94 USD | $1.53B 1.67B USD | 16.67 | $3.34 3.65 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.53 21.35 USD |
-0.91
|
$1.53B 1.67B USD | $27.23K 29.77K USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.53B 1.67B USD | 15.75 | $1.24 1.36 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.57 2.93 USD |
+4.55
|
$136.33B 1.65B USD | $18.65M 225.59K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.33B 1.65B USD | 23.50 | $10.32 0.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.21 4.6 USD |
-3.73
|
$1.51B 1.65B USD | $23.87K 26.09K USD | $4.12 4.5 USD | $4.29 4.69 USD | $1.51B 1.65B USD | 22.15 | $0.19 0.21 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.97 1.27 USD |
+0.67
|
$7.75B 1.65B USD | $7.93M 1.69M USD | $5.9 1.25 USD | $6.07 1.29 USD | $7.75B 1.65B USD | 33.16 | $0.18 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $865.9 5.85 USD |
+0.29
|
$244.02B 1.65B USD | $1.76M 11.85K USD | $862.3 5.82 USD | $872.8 5.89 USD | $244.02B 1.65B USD | 19.62 | $44.12 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $405.5 12.88 USD |
+3.18
|
$50.31B 1.6B USD | $991.53K 31.51K USD | $391 12.42 USD | $408.5 12.98 USD | $50.31B 1.6B USD | 19.31 | $20.99 0.67 USD | |
| Limbach LMB | $137.46 — |
+1.65
|
$1.6B — | $230.67K — | $132.67 — | $138.01 — | $1.6B — | 49.44 | $2.78 — | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
-2.21
|
$11.16B 1.55B USD | $15.4M 2.14M USD | $8.73 1.21 USD | $9.05 1.26 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Hazama Ando Corporation 1719.T | $1,458 9.84 USD |
-0.21
|
$228.55B 1.54B USD | $463.1K 3.13K USD | $1,456 9.83 USD | $1,468 9.91 USD | $228.55B 1.54B USD | 16.44 | $88.68 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.63
|
$1.35B 1.54B USD | $1.49K 1.7K USD | $127.2 144.73 USD | $128 145.64 USD | $1.35B 1.54B USD | 23.59 | $5.39 6.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.94
|
$11.02B 1.53B USD | $2.5M 347.59K USD | $7.32 1.02 USD | $7.44 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
-2.02
|
$10.94B 1.52B USD | $15.89M 2.21M USD | $10.13 1.41 USD | $10.43 1.45 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.51B 1.51B USD | $1.03M 32.68K USD | $181.5 5.77 USD | $184.5 5.86 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| NV5 Global NVEE | $22.53 — |
+1.4
|
$1.48B — | $864.32K — | $22.22 — | $22.93 — | $1.48B — | 50.06 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-0.75
|
$10.55B 1.47B USD | $23.18M 3.22M USD | $3.91 0.54 USD | $4.01 0.56 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
-2.1
|
$10.53B 1.46B USD | $19.82M 2.76M USD | $17.14 2.38 USD | $17.93 2.49 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $7.8 1.08 USD |
-4.76
|
$10.32B 1.44B USD | $90.08M 12.53M USD | $7.75 1.08 USD | $8.09 1.12 USD | $10.32B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.23 1.14 USD |
-0.84
|
$10.18B 1.42B USD | $8.83M 1.23M USD | $8.15 1.13 USD | $8.31 1.16 USD | $10.18B 1.42B USD | 26.54 | $0.31 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.21 4.6 USD |
+0.38
|
$1.28B 1.4B USD | $906.1K 990.49K USD | $4.12 4.5 USD | $4.28 4.68 USD | $1.28B 1.4B USD | 10.52 | $0.4 0.44 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.99
|
$43.78B 1.39B USD | $3.07M 97.67K USD | $403.5 12.82 USD | $425.5 13.52 USD | $43.78B 1.39B USD | 19.32 | $21.6 0.69 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.38 1.3 USD |
-1.57
|
$10B 1.39B USD | $16.84M 2.34M USD | $9.27 1.29 USD | $9.58 1.33 USD | $10B 1.39B USD | 20.84 | $0.45 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.2 3.74 USD |
+3.29
|
$43.98B 1.38B USD | $2.13M 66.82K USD | $115.4 3.62 USD | $120.5 3.78 USD | $43.98B 1.38B USD | 110.37 | $1.08 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.78 0.99 USD |
+0.78
|
$10.64B 1.36B USD | $692K 88.48K USD | $7.71 0.99 USD | $8.06 1.03 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9 1.25 USD |
-1.32
|
$9.74B 1.35B USD | $22.33M 3.1M USD | $8.88 1.23 USD | $9.15 1.27 USD | $9.74B 1.35B USD | 64.28 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.59 0.92 USD |
-0.3
|
$9.45B 1.31B USD | $11.41M 1.59M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.45B 1.31B USD | 11.16 | $0.59 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.2 2.87 USD |
-1.42
|
$41.04B 1.3B USD | $12.93M 410.75K USD | $90.8 2.89 USD | $93.7 2.98 USD | $41.04B 1.3B USD | 16.04 | $5.62 0.18 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.2 2.39 USD |
-0.92
|
$9.22B 1.28B USD | $2.98M 413.66K USD | $17.01 2.37 USD | $17.44 2.42 USD | $9.22B 1.28B USD | 44.10 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
-0.57
|
$9.19B 1.28B USD | $13.43M 1.87M USD | $3.43 0.48 USD | $3.5 0.49 USD | $9.19B 1.28B USD | 16.47 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.84 0.81 USD |
-0.34
|
$9.12B 1.27B USD | $10.72M 1.49M USD | $5.8 0.81 USD | $5.87 0.82 USD | $9.12B 1.27B USD | 6.14 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+0.17
|
$1.16B 1.27B USD | $229 250.33 USD | $28.4 31.05 USD | $29.2 31.92 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
-0.76
|
$1.09B 1.24B USD | $1.82K 2.07K USD | $52.2 59.39 USD | $52.6 59.85 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
-1.2
|
$1.08B 1.18B USD | $4.44K 4.86K USD | $28.45 31.1 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| Praj Industries Limited PRAJIND.NS | $526.8 6.37 USD |
-1.09
|
$96.83B 1.17B USD | $1.34M 16.26K USD | $525.9 6.36 USD | $538 6.51 USD | $96.83B 1.17B USD | 44.15 | $11.93 0.14 USD | |
| Bird Construction Inc. BDT.TO | $27.75 20.59 USD |
+1.02
|
$1.54B 1.14B USD | $171.27K 127.09K USD | $27.35 20.3 USD | $27.81 20.64 USD | $1.54B 1.14B USD | 15.24 | $1.82 1.35 USD | |
| Monadelphous Group Limited MND.AX | $17.39 11.51 USD |
-0.23
|
$1.72B 1.14B USD | $245.8K 162.68K USD | $17.29 11.44 USD | $17.65 11.68 USD | $1.72B 1.14B USD | 23.18 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+0.21
|
$8.15B 1.13B USD | $16.44M 2.29M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.4 1.17 USD |
+0.84
|
$8.15B 1.13B USD | $21.9M 3.05M USD | $8.25 1.15 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 21.53 | $0.39 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.2 33.54 USD |
-0.55
|
$1.53B 1.13B USD | $29.47K 21.87K USD | $45 33.39 USD | $46 34.13 USD | $1.53B 1.13B USD | 22.94 | $1.97 1.46 USD | |
| Implenia AG IMPN.SW | $52.1 59.28 USD |
-1.33
|
$957.93M 1.09B USD | $19.82K 22.55K USD | $51.7 58.82 USD | $53.3 60.64 USD | $957.93M 1.09B USD | 10.41 | $5 5.69 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
+0.79
|
$32.61B 1.04B USD | $747.74K 23.76K USD | $44.3 1.41 USD | $44.85 1.43 USD | $32.61B 1.04B USD | 23.50 | $1.9 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.24 2.81 USD |
-0.7
|
$1.55B 1.03B USD | $263.58K 174.45K USD | $4.23 2.8 USD | $4.34 2.87 USD | $1.55B 1.03B USD | 20.19 | $0.21 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $19.23M 2.67M USD | $6.16 0.86 USD | $6.43 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.9 3.01 USD |
+2.51
|
$31.93B 1B USD | $1.75M 54.86K USD | $92.75 2.91 USD | $98.2 3.08 USD | $31.93B 1B USD | 23.10 | $4.15 0.13 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.48 0.62 USD |
-2.61
|
$7.19B 999.3M USD | $108.16M 15.04M USD | $4.4 0.61 USD | $4.62 0.64 USD | $7.19B 999.3M USD | 0 | -$0.01 -0.001 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315 3.81 USD |
+0.49
|
$80.81B 977.66M USD | $495.35K 5.99K USD | $311.95 3.77 USD | $318 3.85 USD | $80.81B 977.66M USD | 9.91 | $31.78 0.38 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.11 4.88 USD |
-1.1
|
$6.94B 964.43M USD | $6.25M 868.57K USD | $34.26 4.76 USD | $35.99 5 USD | $6.94B 964.43M USD | 0 | -$2.3 -0.3 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.74 1.22 USD |
-2.02
|
$6.85B 952.95M USD | $14.68M 2.04M USD | $8.65 1.2 USD | $8.95 1.24 USD | $6.85B 952.95M USD | 87.39 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.82 0.25 USD |
-2.15
|
$6.83B 949.21M USD | $31.89M 4.43M USD | $1.79 0.25 USD | $1.87 0.26 USD | $6.83B 949.21M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.91 0.96 USD |
+0.14
|
$6.7B 932.21M USD | $24M 3.34M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.7B 932.21M USD | 11.91 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $21.95M 3.05M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Aecon Group Inc. ARE.TO | $19.32 14.34 USD |
+0.16
|
$1.22B 902.01M USD | $262.66K 194.91K USD | $19.23 14.27 USD | $19.53 14.49 USD | $1.22B 902.01M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.37 1.44 USD |
+1.27
|
$6.48B 900.83M USD | $15.93M 2.21M USD | $10.11 1.41 USD | $10.38 1.44 USD | $6.48B 900.83M USD | 15.47 | $0.67 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-2.14
|
$6.48B 900.77M USD | $7.27M 1.01M USD | $9.06 1.26 USD | $9.36 1.3 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| ZONQING LTD 1855.HK | $8.36 1.07 USD |
-1.18
|
$6.9B 881.87M USD | $1.06M 135.02K USD | $8.25 1.05 USD | $8.56 1.09 USD | $6.9B 881.87M USD | 167.19 | $0.05 0.006 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-0.72
|
$6.27B 871.17M USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.27 0.87 USD |
+1.13
|
$6.2B 862.06M USD | $42.25M 5.87M USD | $6.17 0.86 USD | $6.42 0.89 USD | $6.2B 862.06M USD | 627.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.32
|
$6.17B 857.81M USD | $27.87M 3.88M USD | $3.08 0.43 USD | $3.17 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.57
|
$6.15B 855.3M USD | $90.6M 12.6M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
+1.97
|
$6.14B 853.47M USD | $115.19M 16.02M USD | $2.05 0.29 USD | $2.18 0.3 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
| NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-0.35
|
$1.29B 850.61M USD | $1.28M 849.63K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.29B 850.61M USD | 11.24 | $0.25 0.17 USD | |
| Ameresco AMRC | $15.97 — |
+2.97
|
$840.08M — | $437.74K — | $15.64 — | $16.38 — | $840.08M — | 15.50 | $1.03 — | |
| METRO DESIGN 003013.SZ | $14.73 2.05 USD |
-0.94
|
$6.01B 836.3M USD | $1.72M 239.4K USD | $14.55 2.02 USD | $14.88 2.07 USD | $6.01B 836.3M USD | 13.27 | $1.11 0.15 USD | |
| Willdan WLDN | $57.21 — |
+0.39
|
$829.36M — | $116.08K — | $56.27 — | $58 — | $829.36M — | 33.85 | $1.69 — | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-0.51
|
$5.95B 827.41M USD | $19.66M 2.73M USD | $3.84 0.53 USD | $3.95 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.64M 19.84K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.35 0.44 USD |
+0.64
|
$66.13B 800.12M USD | $33.85M 409.48K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.13B 800.12M USD | 55.07 | $0.66 0.007 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-1.64
|
$5.75B 799.21M USD | $1.86M 258.91K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||