Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFRONEER Holdings Inc. 5076.T | $1,411 9.52 USD |
-1.23
|
$348.29B 2.35B USD | $334K 2.25K USD | $1,409.5 9.51 USD | $1,429 9.65 USD | $348.29B 2.35B USD | 9.75 | $144.71 0.98 USD | |
| KEC International Limited KEC.NS | $750.2 9.08 USD |
-1.86
|
$192.87B 2.33B USD | $300.08K 3.63K USD | $742.4 8.98 USD | $763.95 9.24 USD | $192.87B 2.33B USD | 72.27 | $10.38 0.13 USD | |
| Downer EDI Limited DOW.AX | $4.83 3.2 USD |
-0.41
|
$3.24B 2.15B USD | $129.96K 86.01K USD | $4.8 3.18 USD | $4.85 3.21 USD | $3.24B 2.15B USD | 0 | -$0.58 -0.3 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
-1.7
|
$15.17B 2.11B USD | $23.07M 3.21M USD | $3.91 0.54 USD | $4.15 0.58 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
| RITES Limited RITES.NS | $694 8.4 USD |
+1.86
|
$166.77B 2.02B USD | $1.75M 21.14K USD | $677 8.19 USD | $701.45 8.49 USD | $166.77B 2.02B USD | 36.10 | $19.22 0.23 USD | |
| NCC Limited NCC.NS | $248.7 3.01 USD |
-3.48
|
$156.15B 1.89B USD | $1.5M 18.19K USD | $244.4 2.96 USD | $252.2 3.05 USD | $156.15B 1.89B USD | 23.59 | $10.54 0.13 USD | |
| NCC Limited NCC.BO | $248.4 3.01 USD |
-3.48
|
$156.14B 1.89B USD | $96.55K 1.17K USD | $243.05 2.94 USD | $252 3.05 USD | $156.14B 1.89B USD | 23.54 | $10.55 0.13 USD | |
| Afry AB AFRY.ST | $169.2 16.45 USD |
+1.01
|
$19.08B 1.86B USD | $100.69K 11.89K USD | $168 16.4 USD | $171.7 16.76 USD | $19.08B 1.86B USD | 17.35 | $9.71 0.95 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $399 12.68 USD |
+1.8
|
$55.86B 1.77B USD | $187.81K 5.97K USD | $389 12.36 USD | $403.5 12.82 USD | $55.86B 1.77B USD | 59.82 | $6.67 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| Peab AB (publ) PEAB-B.ST | $63 6.15 USD |
-0.32
|
$18.11B 1.77B USD | $328.04K 32.02K USD | $62.7 6.12 USD | $65 6.34 USD | $18.11B 1.77B USD | 9.10 | $6.92 0.68 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.53 12.45 USD |
-5.55
|
$12.58B 1.75B USD | $667.36K 92.79K USD | $89 12.37 USD | $95.45 13.27 USD | $12.58B 1.75B USD | 8953.00 | $0.01 0.001 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.45 4.86 USD |
+0.45
|
$1.59B 1.74B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 23.42 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| Bilfinger SE 0NRG.IL | $41.79 45.68 USD |
+0.63
|
$1.57B 1.71B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 29.84 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $41.75 45.64 USD |
+0.72
|
$1.56B 1.71B USD | $43.18K 47.2K USD | $41.5 45.37 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.82 | $4.73 5.17 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.6 18.15 USD |
-0.6
|
$1.56B 1.71B USD | $122.09K 133.46K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.56B 1.71B USD | 8.51 | $1.95 2.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.45 7.75 USD |
-0.82
|
$16.9B 1.65B USD | $50.47K 4.93K USD | $0 0 USD | $0 0 USD | $16.9B 1.65B USD | 12.26 | $6.48 0.63 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.45 7.76 USD |
-0.81
|
$16.33B 1.59B USD | $731.28K 71.38K USD | $79.05 7.72 USD | $81.6 7.97 USD | $16.33B 1.59B USD | 13.24 | $6 0.59 USD | |
| NV5 Global NVEE | $94.83 — |
-1.37
|
$1.51B — | $57.1K — | $94.5 — | $96.34 — | $1.51B — | 32.92 | $2.88 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+2.38
|
$223.1B 1.51B USD | $1.03M 6.96K USD | $766.3 5.17 USD | $785 5.3 USD | $223.1B 1.51B USD | 10.70 | $73.13 0.49 USD | |
| Rai Way S.p.A. RWAY.MI | $5.08 5.55 USD |
0
|
$1.36B 1.49B USD | $497.29K 543.61K USD | $5.06 5.53 USD | $5.19 5.67 USD | $1.36B 1.49B USD | 15.87 | $0.32 0.35 USD | |
| Veidekke ASA VEI.OL | $112.8 10.82 USD |
+1.62
|
$15.37B 1.47B USD | $34.97K 3.35K USD | $111 10.65 USD | $113 10.84 USD | $15.37B 1.47B USD | 14.27 | $7.9 0.76 USD | |
| Salcef Group S.p.A. SCF.MI | $22.1 24.16 USD |
+0.91
|
$1.35B 1.47B USD | $24.5K 26.79K USD | $21.9 23.94 USD | $22.3 24.38 USD | $1.35B 1.47B USD | 19.90 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.45 4.86 USD |
-0.4
|
$1.34B 1.46B USD | $784.6K 857.67K USD | $4.41 4.83 USD | $4.55 4.97 USD | $1.34B 1.46B USD | 11.71 | $0.38 0.42 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.1 2.55 USD |
-3.32
|
$118.65B 1.44B USD | $161.59K 1.95K USD | $205.25 2.48 USD | $214 2.59 USD | $118.65B 1.44B USD | 22.79 | $9.26 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $207 2.5 USD |
-5.2
|
$116.34B 1.41B USD | $1.52M 18.36K USD | $206.6 2.5 USD | $214.85 2.6 USD | $116.34B 1.41B USD | 22.35 | $9.26 0.11 USD | |
| PNC Infratech Limited PNCINFRA.NS | $445 5.38 USD |
+0.06
|
$114.16B 1.38B USD | $878.49K 10.63K USD | $438.6 5.31 USD | $449.55 5.44 USD | $114.16B 1.38B USD | 16.92 | $26.3 0.32 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-3.91
|
$9.83B 1.37B USD | $42.07M 5.85M USD | $8.98 1.25 USD | $9.57 1.33 USD | $9.83B 1.37B USD | 26.73 | $0.34 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
| NCC AB (publ) NCC-B.ST | $134.1 13.09 USD |
-0.37
|
$13.1B 1.28B USD | $324.48K 31.67K USD | $132.9 12.97 USD | $137.7 13.44 USD | $13.1B 1.28B USD | 8.32 | $16.11 1.57 USD | |
| Hazama Ando Corporation 1719.T | $1,191 8.04 USD |
-0.75
|
$186.54B 1.26B USD | $280.9K 1.9K USD | $1,188 8.02 USD | $1,197 8.08 USD | $186.54B 1.26B USD | 17.66 | $67.44 0.46 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
| CTCI Corporation 9933.TW | $49.1 1.56 USD |
-0.91
|
$39.4B 1.25B USD | $2.37M 75.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $39.4B 1.25B USD | 20.89 | $2.35 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.89 36.28 USD |
-1.57
|
$1.69B 1.25B USD | $37.42K 27.76K USD | $48.11 35.7 USD | $49.55 36.77 USD | $1.69B 1.25B USD | 29.45 | $1.66 1.23 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.86 4.22 USD |
-1.58
|
$1.11B 1.22B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 5.93 | $0.65 0.71 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
+0.93
|
$8.66B 1.2B USD | $11.95M 1.66M USD | $3.12 0.43 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 9.31 | $0.35 0.05 USD | |
| Burkhalter Holding AG BRKN.SW | $99.2 112.87 USD |
-0.3
|
$1.05B 1.2B USD | $7.09K 8.06K USD | $99.2 112.87 USD | $100.6 114.46 USD | $1.05B 1.2B USD | 20.04 | $4.95 5.63 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Instalco AB (publ) 0RP5.IL | $41.09 4.01 USD |
+5.02
|
$11.91B 1.16B USD | $4.2K 409.97 USD | $0 0 USD | $0 0 USD | $11.91B 1.16B USD | 20.85 | $1.97 0.19 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.39 0.61 USD |
+0.92
|
$8.2B 1.14B USD | $18.66M 2.59M USD | $4.22 0.59 USD | $4.42 0.61 USD | $8.2B 1.14B USD | 5.77 | $0.76 0.11 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
0
|
$40.3B 1.13B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.83 4.18 USD |
+2.19
|
$1.03B 1.12B USD | $1.69M 1.85M USD | $3.76 4.11 USD | $3.9 4.26 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $403 12.81 USD |
-1.59
|
$35.22B 1.12B USD | $321.13K 10.2K USD | $401 12.74 USD | $415 13.19 USD | $35.22B 1.12B USD | 19.96 | $20.19 0.64 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $23.1 0.65 USD |
+0.43
|
$39.13B 1.1B USD | $3.56M 100.22K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.13B 1.1B USD | 25.95 | $0.89 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $495 5.99 USD |
-3.33
|
$90.99B 1.1B USD | $131.86K 1.6K USD | $491.25 5.94 USD | $508 6.15 USD | $90.99B 1.1B USD | 32.54 | $15.21 0.18 USD | |
| JSTI Group 300284.SZ | $6.26 0.87 USD |
-0.95
|
$7.91B 1.1B USD | $48.26M 6.71M USD | $5.88 0.82 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 14.55 | $0.43 0.06 USD | |
| Ameresco AMRC | $20.92 — |
-7.6
|
$1.09B — | $653.81K — | $20.83 — | $22.77 — | $1.09B — | 17.88 | $1.17 — | |
| Johns Lyng Group Limited JLG.AX | $5.89 3.9 USD |
-0.25
|
$1.64B 1.08B USD | $185.22K 122.59K USD | $5.78 3.83 USD | $5.89 3.9 USD | $1.64B 1.08B USD | 34.61 | $0.17 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $72.3 2.32 USD |
-2.1
|
$33.97B 1.07B USD | $4.7M 60.84K USD | $72.65 2.28 USD | $74.45 2.34 USD | $33.97B 1.07B USD | 23.07 | $3.2 0.1 USD | |
| ZONBONG LANDSCAPE Environmental Limited 1855.HK | $29.55 3.78 USD |
+1.9
|
$8.13B 1.04B USD | $76K 9.72K USD | $28 3.58 USD | $29.8 3.81 USD | $8.13B 1.04B USD | 164.16 | $0.18 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $39.14 3.82 USD |
-1.11
|
$10.32B 1.01B USD | $321.09K 31.34K USD | $39.14 3.82 USD | $41.1 4.01 USD | $10.32B 1.01B USD | 17.31 | $2.26 0.22 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
+2.43
|
$31.16B 990.25M USD | $1.04M 32.9K USD | $164 5.21 USD | $171 5.43 USD | $31.16B 990.25M USD | 16.42 | $10.26 0.33 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.46 2.95 USD |
-3.46
|
$1.46B 967.99M USD | $69.52K 46.01K USD | $4.42 2.93 USD | $4.69 3.1 USD | $1.46B 967.99M USD | 19.39 | $0.23 0.15 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.45 2.68 USD |
-3.54
|
$853.07M 932.52M USD | $271.8K 297.12K USD | $2.45 2.68 USD | $2.59 2.83 USD | $853.07M 932.52M USD | 35.00 | $0.07 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $205.5 2.49 USD |
-4.57
|
$76.29B 923M USD | $170.85K 2.07K USD | $203 2.46 USD | $211.05 2.55 USD | $76.29B 923M USD | 24.09 | $8.53 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-2.46
|
$826.54M 903.52M USD | $261.32K 285.66K USD | $5.13 5.61 USD | $5.27 5.76 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Monadelphous Group Limited MND.AX | $13.94 9.23 USD |
+0.58
|
$1.36B 899.22M USD | $63.41K 41.97K USD | $13.65 9.03 USD | $13.97 9.25 USD | $1.36B 899.22M USD | 24.89 | $0.56 0.37 USD | |
| Acter Group Corporation Limited 5536.TWO | $224 7.12 USD |
-2.61
|
$27.79B 883.17M USD | $746.71K 23.73K USD | $222 7.05 USD | $228 7.24 USD | $27.79B 883.17M USD | 15.36 | $14.58 0.46 USD | |
| Continental Holdings Corporation 3703.TW | $33.1 1.05 USD |
+1.69
|
$27.25B 865.83M USD | $4.24M 134.74K USD | $32.4 1.03 USD | $33.8 1.07 USD | $27.25B 865.83M USD | 15.91 | $2.08 0.07 USD | |
| KNR Constructions Limited KNRCON.NS | $253.6 3.07 USD |
-3.6
|
$71.32B 862.87M USD | $188.98K 2.29K USD | $249 3.01 USD | $257.55 3.12 USD | $71.32B 862.87M USD | 12.48 | $20.31 0.25 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $9.26 10.12 USD |
+0.53
|
$785.15M 858.27M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $785.15M 858.27M USD | 7.17 | $1.29 1.41 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
| Assystem S.A. ASY.PA | $52.3 57.17 USD |
+0.19
|
$778.24M 850.73M USD | $6.77K 7.4K USD | $52.3 57.17 USD | $53.4 58.37 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
| NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-1.23
|
$1.28B 844.9M USD | $371.71K 246.02K USD | $2.79 1.85 USD | $2.85 1.89 USD | $1.28B 844.9M USD | 14.02 | $0.2 0.13 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.63 2.03 USD |
+0.41
|
$5.85B 813.7M USD | $1.39M 192.6K USD | $14.14 1.97 USD | $14.74 2.05 USD | $5.85B 813.7M USD | 13.54 | $1.08 0.15 USD | |
| Chiyoda Corporation 6366.T | $458 3.09 USD |
-0.87
|
$118.66B 800.96M USD | $2.71M 18.33K USD | $452 3.05 USD | $472 3.19 USD | $118.66B 800.96M USD | 24.90 | $18.39 0.12 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $9.28 10.14 USD |
-0.05
|
$724.21M 791.66M USD | $3.5K 3.82K USD | $0 0 USD | $0 0 USD | $724.21M 791.66M USD | 10.54 | $0.88 0.96 USD | |
| Argan AGX | $59.77 — |
+21.11
|
$791.36M — | $557.56K — | $54.8 — | $61.79 — | $791.36M — | 25.00 | $2.39 — | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
| Aecon Group Inc. ARE.TO | $17.05 12.65 USD |
-0.35
|
$1.06B 787.8M USD | $363.96K 270.08K USD | $16.67 12.37 USD | $17.2 12.76 USD | $1.06B 787.8M USD | 7.93 | $2.15 1.6 USD | |
| Aecon AEGXF | $12.47 — |
+0.81
|
$781.96M — | $507 — | $12.44 — | $12.47 — | $781.96M — | 8.15 | $1.53 — | |
| Sunway Construction Group Berhad 5263.KL | $2.83 0.6 USD |
-2.41
|
$3.65B 775.86M USD | $1.28M 271.68K USD | $2.8 0.6 USD | $2.88 0.61 USD | $3.65B 775.86M USD | 25.72 | $0.11 0.02 USD | |
| BES Engineering Corporation 2515.TW | $15.9 0.51 USD |
-0.63
|
$24.34B 773.45M USD | $27.86M 885.4K USD | $15.7 0.5 USD | $16.3 0.52 USD | $24.34B 773.45M USD | 38.78 | $0.41 0.01 USD | |
| Dilip Buildcon Limited DBL.NS | $433.1 5.24 USD |
-5.32
|
$63.33B 766.14M USD | $138.54K 1.68K USD | $432.1 5.23 USD | $448 5.42 USD | $63.33B 766.14M USD | 48.28 | $8.97 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.74 1.08 USD |
-1.02
|
$5.48B 761.99M USD | $4.43M 615.93K USD | $7.45 1.04 USD | $7.88 1.1 USD | $5.48B 761.99M USD | 15.79 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.63 1.34 USD |
+0.84
|
$5.4B 751.14M USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.67 1.34 USD | $5.4B 751.14M USD | 10.70 | $0.9 0.13 USD | |
| Bird Construction Inc. BDT.TO | $18.55 13.77 USD |
-3.03
|
$999.69M 741.83M USD | $100.53K 74.6K USD | $18.37 13.63 USD | $19.19 14.24 USD | $999.69M 741.83M USD | 13.94 | $1.33 0.99 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
-0.56
|
$5.22B 725.66M USD | $21.65M 3.01M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.22B 725.66M USD | 0 | -$0.31 -0.04 USD | |
| Tutor Perini TPC | $13.86 — |
-3.88
|
$721.07M — | $349.91K — | $13.82 — | $14.54 — | $721.07M — | 0 | -$3.3 — | |
| Implenia AG IMPN.SW | $34.75 39.54 USD |
+0.87
|
$632.72M 719.9M USD | $33.36K 37.96K USD | $33.9 38.57 USD | $35.15 39.99 USD | $632.72M 719.9M USD | 4.59 | $7.57 8.61 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.5 11.07 USD |
+4.67
|
$2.65B 707.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 707.96M USD | 22.07 | $1.88 0.5 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.67 0.37 USD |
-1.11
|
$5.08B 706.03M USD | $7.6M 1.06M USD | $2.58 0.36 USD | $2.72 0.38 USD | $5.08B 706.03M USD | 0 | $0 0 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.43 0.31 USD |
-1.62
|
$5.48B 700.81M USD | $218K 27.87K USD | $2.4 0.31 USD | $2.59 0.33 USD | $5.48B 700.81M USD | 10.12 | $0.24 0.03 USD | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| Hindustan Construction Company Limited HCC.NS | $38 0.46 USD |
-1.55
|
$57.5B 695.6M USD | $8.68M 105.06K USD | $37.5 0.45 USD | $38.7 0.47 USD | $57.5B 695.6M USD | 11.72 | $3.24 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||