Result Page 2 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1492)
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Integrated Services Co., Ltd. 2404.TW | $363.5 11.55 USD |
+1.68
|
$68.19B 2.17B USD | $1.14M 36.29K USD | $359 11.41 USD | $366 11.63 USD | $68.19B 2.17B USD | 14.37 | $25.28 0.8 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,294.5 8.74 USD |
-0.38
|
$319.72B 2.16B USD | $955.8K 6.45K USD | $1,286 8.68 USD | $1,300 8.78 USD | $319.72B 2.16B USD | 9.94 | $130.21 0.88 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.85 6.1 USD |
+3.27
|
$15.45B 2.15B USD | $30.22M 4.2M USD | $41.74 5.8 USD | $44.5 6.19 USD | $15.45B 2.15B USD | 41.76 | $1.05 0.15 USD | |
| Downer EDI Limited DOW.AX | $4.77 3.16 USD |
-0.42
|
$3.21B 2.12B USD | $874.82K 579K USD | $4.68 3.09 USD | $4.8 3.18 USD | $3.21B 2.12B USD | 0 | -$0.58 -0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,273 8.59 USD |
-0.97
|
$307.48B 2.08B USD | $1.24M 8.36K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $307.48B 2.08B USD | 0 | -$32.52 -0.2 USD | |
| Bilfinger SE 0NRG.IL | $50 54.66 USD |
+0.55
|
$1.87B 2.05B USD | $38 41.54 USD | $49.55 54.16 USD | $50 54.66 USD | $1.87B 2.05B USD | 35.71 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $49.7 54.33 USD |
0
|
$1.86B 2.04B USD | $7.28K 7.96K USD | $49.6 54.22 USD | $50.2 54.88 USD | $1.86B 2.04B USD | 9.55 | $5.2 5.68 USD | |
| Afry AB AFRY.ST | $183.1 17.87 USD |
-0.11
|
$20.74B 2.02B USD | $10.35K 1.01K USD | $182.4 17.8 USD | $184.6 18.02 USD | $20.74B 2.02B USD | 20.38 | $8.98 0.88 USD | |
| RITES Limited RITES.NS | $692.9 8.38 USD |
-0.7
|
$166.51B 2.01B USD | $647.26K 7.83K USD | $688.1 8.32 USD | $703.1 8.51 USD | $166.51B 2.01B USD | 36.50 | $18.98 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,540.95 18.64 USD |
-1.02
|
$165.84B 2.01B USD | $101.92K 1.23K USD | $1,520 18.39 USD | $1,590 19.24 USD | $165.84B 2.01B USD | 61.10 | $25.22 0.31 USD | |
| Peab AB (publ) 0MHT.IL | $66.8 6.52 USD |
-1.4
|
$20.2B 1.97B USD | $1.65K 161.45 USD | $66.75 6.52 USD | $67.5 6.59 USD | $20.2B 1.97B USD | 7.98 | $8.37 0.82 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.68 0.51 USD |
+1.38
|
$13.87B 1.93B USD | $11.79M 1.64M USD | $3.6 0.5 USD | $3.69 0.51 USD | $13.87B 1.93B USD | 3.95 | $0.93 0.13 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $431.5 13.71 USD |
+0.58
|
$60.41B 1.92B USD | $171.69K 5.46K USD | $427 13.57 USD | $435 13.82 USD | $60.41B 1.92B USD | 64.59 | $6.68 0.21 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.8 13.6 USD |
+1.73
|
$13.74B 1.91B USD | $452.73K 62.95K USD | $95.45 13.27 USD | $97.85 13.61 USD | $13.74B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Peab AB (publ) PEAB-B.ST | $66.85 6.53 USD |
-0.59
|
$19.22B 1.88B USD | $57.78K 5.64K USD | $66.7 6.51 USD | $67.95 6.63 USD | $19.22B 1.88B USD | 9.77 | $6.84 0.67 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+2.04
|
$13.14B 1.83B USD | $16.16M 2.25M USD | $3.41 0.47 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 8.53 | $0.41 0.06 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $238 7.56 USD |
+6.01
|
$55.34B 1.76B USD | $20.21M 642.07K USD | $226 7.18 USD | $245 7.78 USD | $55.34B 1.76B USD | 26.12 | $9.11 0.29 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $439 479.89 USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Engineers India Limited ENGINERSIN.NS | $247.8 3 USD |
-1.97
|
$139.27B 1.68B USD | $4.19M 50.69K USD | $247.11 2.99 USD | $253.31 3.06 USD | $139.27B 1.68B USD | 31.32 | $7.91 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.8 3 USD |
-1.94
|
$139.27B 1.68B USD | $151.42K 1.83K USD | $247 2.99 USD | $253.1 3.06 USD | $139.27B 1.68B USD | 31.32 | $7.91 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
-0.36
|
$1.54B 1.68B USD | $49.22K 53.8K USD | $16.46 17.99 USD | $16.7 18.26 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.05 7.81 USD |
+0.41
|
$17.03B 1.66B USD | $2.69K 262.09 USD | $79.5 7.76 USD | $80.75 7.88 USD | $17.03B 1.66B USD | 12.35 | $6.48 0.63 USD | |
| Ameresco AMRC | $31.46 — |
-1.26
|
$1.65B — | $318.73K — | $30.86 — | $32.09 — | $1.65B — | 28.86 | $1.09 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.71 1.07 USD |
+0.39
|
$11.56B 1.61B USD | $2.96M 411.42K USD | $7.61 1.06 USD | $7.73 1.07 USD | $11.56B 1.61B USD | 8.20 | $0.94 0.13 USD | |
| Bravida Holding AB (publ) BRAV.ST | $80.45 7.85 USD |
+0.63
|
$16.45B 1.61B USD | $45.81K 4.47K USD | $79.5 7.76 USD | $80.85 7.89 USD | $16.45B 1.61B USD | 14.21 | $5.66 0.55 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.24 0.59 USD |
+2.91
|
$11.48B 1.6B USD | $6.52M 906.69K USD | $4.07 0.57 USD | $4.23 0.59 USD | $11.48B 1.6B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.68 0.21 USD |
+1.82
|
$12.22B 1.56B USD | $1.61M 206.37K USD | $1.66 0.21 USD | $1.7 0.22 USD | $12.22B 1.56B USD | 0 | -$0.95 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.46 1.45 USD |
+3.77
|
$11.15B 1.55B USD | $26.27M 3.65M USD | $9.83 1.37 USD | $10.5 1.46 USD | $11.15B 1.55B USD | 8.94 | $1.17 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $686.65 8.31 USD |
+0.42
|
$126.22B 1.53B USD | $402.14K 4.87K USD | $675.5 8.17 USD | $687 8.31 USD | $126.22B 1.53B USD | 44.44 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $487.85 5.9 USD |
-0.4
|
$125.15B 1.51B USD | $849.4K 10.28K USD | $482.25 5.83 USD | $494.25 5.98 USD | $125.15B 1.51B USD | 13.75 | $35.46 0.43 USD | |
| Veidekke ASA VEI.OL | $115 11.03 USD |
+0.17
|
$15.52B 1.49B USD | $11.58K 1.11K USD | $114.2 10.95 USD | $115 11.03 USD | $15.52B 1.49B USD | 12.92 | $8.9 0.85 USD | |
| NV5 Global NVEE | $91.01 — |
-0.87
|
$1.47B — | $46.55K — | $90.64 — | $91.97 — | $1.47B — | 36.11 | $2.52 — | |
| Rai Way S.p.A. RWAY.MI | $4.95 5.41 USD |
-0.8
|
$1.34B 1.46B USD | $44.2K 48.32K USD | $4.95 5.41 USD | $5 5.46 USD | $1.34B 1.46B USD | 15.46 | $0.32 0.35 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.47 1.46 USD |
+1.06
|
$10.49B 1.46B USD | $8.95M 1.24M USD | $10.16 1.41 USD | $10.52 1.46 USD | $10.49B 1.46B USD | 11.13 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $8.08 1.12 USD |
+0.75
|
$10.2B 1.42B USD | $83.34M 11.59M USD | $7.62 1.06 USD | $8.14 1.13 USD | $10.2B 1.42B USD | 31.07 | $0.26 0.04 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,776.5 21.49 USD |
-1.54
|
$115.78B 1.4B USD | $125.85K 1.52K USD | $1,764.35 21.35 USD | $1,820.5 22.03 USD | $115.78B 1.4B USD | 21.49 | $82.64 1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.54 3.87 USD |
-2.16
|
$1.27B 1.39B USD | $184 201.14 USD | $3.54 3.87 USD | $3.62 3.96 USD | $1.27B 1.39B USD | 18.62 | $0.19 0.21 USD | |
| CTCI Corporation 9933.TW | $51.8 1.65 USD |
-1.15
|
$41.62B 1.32B USD | $4.57M 145.3K USD | $51.5 1.64 USD | $53.3 1.69 USD | $41.62B 1.32B USD | 21.05 | $2.46 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $137.6 13.43 USD |
+0.29
|
$13.44B 1.31B USD | $96.67K 9.44K USD | $137 13.37 USD | $138.8 13.55 USD | $13.44B 1.31B USD | 10.11 | $13.6 1.33 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661.4 4.46 USD |
-0.41
|
$187.41B 1.27B USD | $1.51M 10.22K USD | $660.4 4.46 USD | $668.9 4.52 USD | $187.41B 1.27B USD | 10.53 | $62.76 0.42 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $448 14.24 USD |
+3.82
|
$39.15B 1.24B USD | $512.1K 16.27K USD | $432 13.73 USD | $449.5 14.28 USD | $39.15B 1.24B USD | 22.56 | $19.85 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.87 4.23 USD |
-0.56
|
$1.12B 1.22B USD | $2.42K 2.65K USD | $3.87 4.23 USD | $3.93 4.3 USD | $1.12B 1.22B USD | 5.96 | $0.65 0.71 USD | |
| Hazama Ando Corporation 1719.T | $1,149 7.76 USD |
+0.44
|
$180.61B 1.22B USD | $688.9K 4.65K USD | $1,142 7.71 USD | $1,151 7.77 USD | $180.61B 1.22B USD | 12.95 | $88.66 0.6 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.05 1.12 USD |
+1.64
|
$8.7B 1.21B USD | $13.96M 1.94M USD | $7.8 1.08 USD | $8.05 1.12 USD | $8.7B 1.21B USD | 40.25 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $6.98 0.97 USD |
+1.16
|
$8.64B 1.2B USD | $6.57M 914.1K USD | $6.79 0.94 USD | $6.99 0.97 USD | $8.64B 1.2B USD | 24.06 | $0.29 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $349.85 4.23 USD |
+1.6
|
$98.49B 1.19B USD | $1.65M 19.95K USD | $344.6 4.17 USD | $355.95 4.31 USD | $98.49B 1.19B USD | 12.65 | $27.65 0.33 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.53 3.86 USD |
-1.34
|
$1.09B 1.19B USD | $286.02K 312.66K USD | $3.53 3.86 USD | $3.62 3.96 USD | $1.09B 1.19B USD | 9.30 | $0.38 0.42 USD | |
| Instalco AB (publ) 0RP5.IL | $41.3 4.03 USD |
-1.62
|
$11.97B 1.17B USD | $4.82K 470.69 USD | $41 4 USD | $41.56 4.06 USD | $11.97B 1.17B USD | 20.96 | $1.97 0.19 USD | |
| Tutor Perini TPC | $21.93 — |
+0.18
|
$1.15B — | $329.51K — | $21.52 — | $22.15 — | $1.15B — | 0 | -$2.05 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.27 0.73 USD |
+1.15
|
$8.23B 1.14B USD | $7.64M 1.06M USD | $5.16 0.72 USD | $5.27 0.73 USD | $8.23B 1.14B USD | 5.11 | $1.03 0.14 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.87 4.23 USD |
+0.36
|
$1.04B 1.14B USD | $237.7K 259.84K USD | $3.87 4.23 USD | $3.93 4.3 USD | $1.04B 1.14B USD | 6.05 | $0.64 0.7 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.08 0.43 USD |
+1.99
|
$8.18B 1.14B USD | $11.48M 1.6M USD | $2.99 0.42 USD | $3.09 0.43 USD | $8.18B 1.14B USD | 8.55 | $0.36 0.05 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.26 13.4 USD |
+0.51
|
$1.04B 1.14B USD | $10.69K 11.69K USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.04B 1.14B USD | 9.50 | $1.29 1.41 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.58 0.78 USD |
+2.01
|
$8.01B 1.11B USD | $15.45M 2.15M USD | $5.43 0.76 USD | $5.58 0.78 USD | $8.01B 1.11B USD | 9.78 | $0.57 0.08 USD | |
| Burkhalter Holding AG BRKN.SW | $92.1 104.79 USD |
0
|
$977.62M 1.11B USD | $721 820.34 USD | $91.5 104.11 USD | $92.1 104.79 USD | $977.62M 1.11B USD | 18.60 | $4.95 5.63 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.75 1.52 USD |
-0.31
|
$34.87B 1.11B USD | $1.96M 62.21K USD | $47.65 1.51 USD | $48.15 1.53 USD | $34.87B 1.11B USD | 41.16 | $1.16 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $517.75 6.26 USD |
+4.45
|
$89.11B 1.08B USD | $2.42M 29.25K USD | $495.7 6 USD | $529.85 6.41 USD | $89.11B 1.08B USD | 32.54 | $15.91 0.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-1.09
|
$33.57B 1.07B USD | $401.48K 12.76K USD | $181.5 5.77 USD | $183.5 5.83 USD | $33.57B 1.07B USD | 16.26 | $11.16 0.35 USD | |
| Johns Lyng Group Limited JLG.AX | $5.7 3.77 USD |
-0.52
|
$1.61B 1.06B USD | $479.54K 317.39K USD | $5.56 3.68 USD | $5.73 3.79 USD | $1.61B 1.06B USD | 33.52 | $0.17 0.11 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.43 30.74 USD |
-2.86
|
$1.43B 1.06B USD | $42.27K 31.37K USD | $41.26 30.62 USD | $42.81 31.77 USD | $1.43B 1.06B USD | 25.57 | $1.62 1.2 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.07 0.57 USD |
+1.24
|
$7.6B 1.06B USD | $13M 1.81M USD | $3.97 0.55 USD | $4.07 0.57 USD | $7.6B 1.06B USD | 5.98 | $0.68 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $41.02 4 USD |
-2.52
|
$10.82B 1.06B USD | $390.62K 38.13K USD | $40.82 3.98 USD | $42.08 4.11 USD | $10.82B 1.06B USD | 18.99 | $2.16 0.21 USD | |
| Acter Group Corporation Limited 5536.TWO | $267.5 8.5 USD |
+4.9
|
$33.19B 1.05B USD | $2.29M 72.78K USD | $251.5 7.99 USD | $275.5 8.75 USD | $33.19B 1.05B USD | 18.37 | $14.56 0.46 USD | |
| ZONQING Environmental Limited 1855.HK | $29.95 3.83 USD |
+2.74
|
$8.24B 1.05B USD | $190K 24.29K USD | $28.45 3.64 USD | $29.95 3.83 USD | $8.24B 1.05B USD | 176.17 | $0.17 0.02 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.32 13.47 USD |
+1.07
|
$961.45M 1.05B USD | $22.58K 24.69K USD | $12.25 13.39 USD | $12.43 13.59 USD | $961.45M 1.05B USD | 15.20 | $0.81 0.89 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.78 0.8 USD |
+1.34
|
$4.87B 1.04B USD | $3.4M 723.64K USD | $3.72 0.79 USD | $3.81 0.81 USD | $4.87B 1.04B USD | 31.50 | $0.12 0.03 USD | |
| Bird Construction Inc. BDT.TO | $25.87 19.2 USD |
+2.66
|
$1.39B 1.03B USD | $136.51K 101.3K USD | $25.23 18.72 USD | $26.07 19.35 USD | $1.39B 1.03B USD | 18.21 | $1.42 1.05 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.33 0.6 USD |
+1.88
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $4.24 0.59 USD | $4.33 0.6 USD | $7.43B 1.03B USD | 4.86 | $0.89 0.12 USD | |
| Hindustan Construction Company Limited HCC.BO | $50.6 0.61 USD |
-0.65
|
$84.99B 1.03B USD | $4.24M 51.3K USD | $50.1 0.61 USD | $51.41 0.62 USD | $84.99B 1.03B USD | 14.45 | $3.5 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $50.5 0.61 USD |
-0.81
|
$84.86B 1.03B USD | $25.54M 308.94K USD | $50.01 0.61 USD | $51.4 0.62 USD | $84.86B 1.03B USD | 14.42 | $3.5 0.04 USD | |
| Argan AGX | $76.49 — |
+0.18
|
$1.02B — | $133.9K — | $75.99 — | $77.35 — | $1.02B — | 27.22 | $2.81 — | |
| PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
-1.75
|
$35.75B 1.01B USD | $1.79M 50.46K USD | $0.55 0.02 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $21 0.59 USD |
-2.33
|
$35.57B 1B USD | $2.35M 66.22K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.57B 1B USD | 25.30 | $0.83 0.02 USD | |
| Dilip Buildcon Limited DBL.NS | $542.55 6.56 USD |
+1.53
|
$79.33B 959.75M USD | $490.11K 5.93K USD | $530.25 6.42 USD | $549.15 6.64 USD | $79.33B 959.75M USD | 40.61 | $13.36 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $36.4 1.16 USD |
+0.14
|
$29.97B 952.15M USD | $2.27M 72.13K USD | $36.1 1.15 USD | $36.55 1.16 USD | $29.97B 952.15M USD | 18.76 | $1.94 0.06 USD | |
| NRW Holdings Limited NWH.AX | $3.08 2.04 USD |
-0.65
|
$1.42B 942.8M USD | $1.05M 693.31K USD | $3.02 2 USD | $3.12 2.06 USD | $1.42B 942.8M USD | 15.40 | $0.2 0.13 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.44 2.67 USD |
-1.01
|
$849.59M 928.71M USD | $134.66K 147.2K USD | $2.44 2.66 USD | $2.52 2.75 USD | $849.59M 928.71M USD | 12.19 | $0.2 0.22 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $202.19 2.45 USD |
-0.11
|
$75.06B 908.14M USD | $697.62K 8.44K USD | $200.03 2.42 USD | $206.7 2.5 USD | $75.06B 908.14M USD | 25.08 | $8.06 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.07 1.68 USD |
+2.72
|
$6.47B 899.53M USD | $1.54M 214.74K USD | $11.68 1.62 USD | $12.07 1.68 USD | $6.47B 899.53M USD | 38.93 | $0.31 0.04 USD | |
| Assystem S.A. ASY.PA | $55.3 60.45 USD |
+0.36
|
$820.26M 896.66M USD | $2.58K 2.82K USD | $55.1 60.23 USD | $55.5 60.67 USD | $820.26M 896.66M USD | 8.14 | $6.79 7.42 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-0.24
|
$1.35B 894.2M USD | $139.66K 92.44K USD | $4.06 2.69 USD | $4.19 2.77 USD | $1.35B 894.2M USD | 17.91 | $0.23 0.15 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
+1.8
|
$6.38B 886.63M USD | $17.26M 2.4M USD | $1.64 0.23 USD | $1.71 0.24 USD | $6.38B 886.63M USD | 2.88 | $0.59 0.08 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5 5.47 USD |
-0.99
|
$802.47M 877.21M USD | $44.82K 49K USD | $4.96 5.42 USD | $5.07 5.54 USD | $802.47M 877.21M USD | 0 | -$0.02 -0.02 USD | |
| Monadelphous Group Limited MND.AX | $13.02 8.62 USD |
-1.36
|
$1.3B 859.23M USD | $260.8K 172.61K USD | $12.91 8.54 USD | $13.3 8.8 USD | $1.3B 859.23M USD | 23.25 | $0.56 0.37 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.02 1.25 USD |
+2.15
|
$6.17B 857.58M USD | $21.88M 3.04M USD | $8.67 1.21 USD | $9.03 1.26 USD | $6.17B 857.58M USD | 8.93 | $1.01 0.14 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.2 0.58 USD |
+0.96
|
$6.16B 856.88M USD | $2.4M 333.82K USD | $4.12 0.57 USD | $4.2 0.58 USD | $6.16B 856.88M USD | 14.99 | $0.28 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.4 2 USD |
+1.34
|
$5.88B 817.56M USD | $1.38M 191.91K USD | $14.06 1.95 USD | $14.47 2.01 USD | $5.88B 817.56M USD | 13.21 | $1.09 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $236.51 2.86 USD |
-0.55
|
$66.39B 803.25M USD | $2.62M 31.7K USD | $234.26 2.83 USD | $239.5 2.9 USD | $66.39B 803.25M USD | 13.19 | $17.93 0.22 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.46 0.62 USD |
-0.67
|
$5.75B 799.23M USD | $45.73M 6.36M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.75B 799.23M USD | 0 | -$0.42 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.91 0.68 USD |
+2.29
|
$5.73B 796.44M USD | $5.51M 766.72K USD | $4.74 0.66 USD | $4.92 0.68 USD | $5.73B 796.44M USD | 54.55 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.02 0.7 USD |
+2.66
|
$5.69B 790.83M USD | $9.15M 1.27M USD | $4.85 0.67 USD | $5.02 0.7 USD | $5.69B 790.83M USD | 8.22 | $0.61 0.08 USD | |
| Welspun Enterprises Limited WELENT.NS | $474.7 5.74 USD |
+8.63
|
$64.76B 783.44M USD | $705.45K 8.53K USD | $435.2 5.27 USD | $478.3 5.79 USD | $64.76B 783.44M USD | 20.30 | $23.38 0.28 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.88 3.18 USD |
+2.74
|
$5.62B 781.84M USD | $1.97M 273.32K USD | $21.75 3.02 USD | $22.96 3.19 USD | $5.62B 781.84M USD | 31.77 | $0.72 0.1 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $851.9 10.31 USD |
+0.52
|
$64.46B 779.85M USD | $209.16K 2.53K USD | $844.55 10.22 USD | $871.8 10.55 USD | $64.46B 779.85M USD | 19.48 | $43.73 0.53 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.61B 779.6M USD | $6.25M 869K USD | $3.81 0.53 USD | $3.93 0.55 USD | $5.61B 779.6M USD | 43.44 | $0.09 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.85 1.09 USD |
+2.75
|
$5.56B 772.82M USD | $3.23M 448.5K USD | $7.58 1.05 USD | $7.85 1.09 USD | $5.56B 772.82M USD | 14.01 | $0.56 0.08 USD | |
| Aecon Group Inc. ARE.TO | $16.5 12.24 USD |
-0.48
|
$1.03B 762.39M USD | $129.05K 95.76K USD | $16.42 12.18 USD | $16.64 12.35 USD | $1.03B 762.39M USD | 7.67 | $2.15 1.6 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $51.6 1.62 USD |
-0.77
|
$23.74B 745.42M USD | $1.95M 61.4K USD | $51.05 1.6 USD | $52.55 1.65 USD | $23.74B 745.42M USD | 34.63 | $1.49 0.05 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $4.59 0.59 USD |
+0.44
|
$5.76B 736.56M USD | $802K 102.55K USD | $4.49 0.57 USD | $4.69 0.6 USD | $5.76B 736.56M USD | 0 | -$0.05 -0.006 USD | |
| BES Engineering Corporation 2515.TW | $15.05 0.48 USD |
-1.63
|
$23.04B 732.1M USD | $19.94M 633.56K USD | $15 0.48 USD | $15.5 0.49 USD | $23.04B 732.1M USD | 36.70 | $0.41 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||