Result Page 2 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1494)
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.53B — | $607.63K — | $47.17 — | $48.65 — | $2.53B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $308 9.79 USD |
+0.65
|
$71.77B 2.28B USD | $2.41M 76.46K USD | $304 9.66 USD | $313 9.95 USD | $71.77B 2.28B USD | 17.50 | $17.6 0.56 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613.3 19.52 USD |
-0.48
|
$187.63B 2.27B USD | $254.22K 3.08K USD | $1,603 19.39 USD | $1,654 20.01 USD | $187.63B 2.27B USD | 48.31 | $33.39 0.4 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.01 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.58 2.34 USD |
-0.36
|
$183.67B 2.22B USD | $2.96M 35.83K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.67B 2.22B USD | 24.97 | $7.75 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.42B 2.19B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.42B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.65B 2.17B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.65B 2.17B USD | 18.57 | $9.01 0.86 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.4 6.03 USD |
-1.27
|
$15.29B 2.13B USD | $1.11M 154.41K USD | $43.37 6.03 USD | $44.1 6.13 USD | $15.29B 2.13B USD | 542.50 | $0.08 0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,248.5 8.43 USD |
+0.52
|
$310.24B 2.09B USD | $774.5K 5.23K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $310.24B 2.09B USD | 11.14 | $112.05 0.76 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.96B 2.08B USD | $2.78M 386.72K USD | $3.95 0.55 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 5.26 | $0.75 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,254.5 8.47 USD |
+0.2
|
$303.19B 2.05B USD | $363.2K 2.45K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $303.19B 2.05B USD | 0 | -$1.64 -0.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $3.23K 315.68 USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Acter Group Corporation Limited 5536.TWO | $491 15.6 USD |
+1.87
|
$62.48B 1.99B USD | $844.94K 26.85K USD | $487.5 15.49 USD | $499 15.86 USD | $62.48B 1.99B USD | 24.00 | $20.45 0.65 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
0
|
$15.33B 1.96B USD | $744K 95.13K USD | $2.43 0.31 USD | $2.48 0.32 USD | $15.33B 1.96B USD | 244.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.65 0.51 USD |
+0.27
|
$13.7B 1.91B USD | $1.86M 258.69K USD | $3.64 0.51 USD | $3.68 0.51 USD | $13.7B 1.91B USD | 12.16 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$19.13B 1.87B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $19.13B 1.87B USD | 16.95 | $9.88 0.96 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.71 0.65 USD |
-0.63
|
$13.39B 1.86B USD | $1.7M 236.8K USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| ITD Cementation India Limited ITDCEM.NS | $875.5 10.59 USD |
-2.87
|
$150.4B 1.82B USD | $390.51K 4.72K USD | $869.2 10.52 USD | $914.05 11.06 USD | $150.4B 1.82B USD | 40.30 | $21.72 0.26 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329.5 10.47 USD |
+1.07
|
$56.79B 1.8B USD | $1.51K 48.04 USD | $329.5 10.47 USD | $329.5 10.47 USD | $56.79B 1.8B USD | 36.05 | $9.14 0.29 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $145.77K 159.35K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $945.8 6.38 USD |
+0.38
|
$264.73B 1.79B USD | $962.1K 6.49K USD | $939 6.34 USD | $953.7 6.44 USD | $264.73B 1.79B USD | 21.48 | $44.03 0.3 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.93 9.03 USD |
-0.81
|
$12.78B 1.78B USD | $20.24K 2.81K USD | $64.89 9.02 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 124.86 | $0.52 0.07 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.85B 1.74B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.85B 1.74B USD | 11.84 | $15.38 1.5 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.73B — | $177.47K — | $141.92 — | $149.62 — | $1.73B — | 53.67 | $2.78 — | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
+1.68
|
$140.59B 1.7B USD | $6.3M 76.19K USD | $245.36 2.97 USD | $250.8 3.03 USD | $140.59B 1.7B USD | 24.62 | $10.16 0.12 USD | |
| NCC Limited NCC.NS | $223.5 2.7 USD |
-0.89
|
$140.32B 1.7B USD | $1.64M 19.9K USD | $221.57 2.68 USD | $226.75 2.74 USD | $140.32B 1.7B USD | 17.11 | $13.06 0.16 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 16.93 | $3.31 3.62 USD | |
| TTC 600326.SS | $8.73 1.21 USD |
-0.79
|
$12.04B 1.67B USD | $3.51M 488.31K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.04B 1.67B USD | 0 | -$0.11 -0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $80.21K 87.68K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.96 1.27 USD |
+0.51
|
$7.8B 1.66B USD | $138.2K 29.39K USD | $5.93 1.26 USD | $5.97 1.27 USD | $7.8B 1.66B USD | 33.11 | $0.18 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.12 1.55 USD |
-0.71
|
$11.91B 1.66B USD | $1.09M 151.11K USD | $11.11 1.54 USD | $11.21 1.56 USD | $11.91B 1.66B USD | 11.95 | $0.93 0.13 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
+0.14
|
$135.6B 1.64B USD | $687.01K 8.31K USD | $279 3.38 USD | $285.5 3.45 USD | $135.6B 1.64B USD | 35.02 | $8 0.1 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
-1.08
|
$11.76B 1.63B USD | $1.54M 213.79K USD | $9.16 1.27 USD | $9.29 1.29 USD | $11.76B 1.63B USD | 54.00 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.53 1.05 USD |
+0.13
|
$11.49B 1.6B USD | $588.82K 81.87K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.49B 1.6B USD | 25.96 | $0.29 0.04 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.59B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.41 | $5.39 6.13 USD | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $467 14.84 USD |
+0.32
|
$48.97B 1.56B USD | $354.08K 11.25K USD | $465.5 14.79 USD | $473 15.03 USD | $48.97B 1.56B USD | 21.62 | $21.6 0.69 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172.5 5.48 USD |
+1.47
|
$45.06B 1.43B USD | $69.92K 2.22K USD | $170.5 5.42 USD | $173 5.5 USD | $45.06B 1.43B USD | 15.41 | $11.19 0.36 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.65 USD |
+1
|
$1.28B 1.4B USD | $2.03M 2.22M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.37 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $882 1K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $8K 1.02K USD | $7.56 0.97 USD | $7.6 0.97 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.09 0.85 USD |
-0.16
|
$9.45B 1.31B USD | $956.6K 133.01K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.45B 1.31B USD | 6.41 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.39 0.89 USD |
+0.16
|
$9.17B 1.27B USD | $1.8M 250.57K USD | $6.36 0.88 USD | $6.43 0.89 USD | $9.17B 1.27B USD | 10.83 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
-0.68
|
$9.16B 1.27B USD | $1.27M 176.71K USD | $11.68 1.62 USD | $11.79 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 101.77 | $1.07 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.57 2.3 USD |
-0.3
|
$8.88B 1.23B USD | $174.5K 24.26K USD | $16.5 2.29 USD | $16.63 2.31 USD | $8.88B 1.23B USD | 42.48 | $0.39 0.05 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.64B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.64B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Arcplus Group PLC 600629.SS | $8.81 1.22 USD |
-0.11
|
$8.74B 1.21B USD | $1.29M 180.05K USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.74B 1.21B USD | 23.18 | $0.38 0.05 USD | |
| Bird Construction BIRDF | $21.75 — |
+0.93
|
$1.21B — | $102 — | $21.75 — | $21.94 — | $1.21B — | 16.35 | $1.33 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $3.26M 102.43K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.12 0.57 USD |
+8.16
|
$8.63B 1.2B USD | $35.18M 4.89M USD | $3.93 0.55 USD | $4.12 0.57 USD | $8.63B 1.2B USD | 0 | -$0.25 -0.03 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.51 | $4.94 5.62 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $1.6M 222.84K USD | $4.87 0.68 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Monadelphous Group Limited MND.AX | $17.6 11.65 USD |
-0.11
|
$1.76B 1.17B USD | $47.15K 31.21K USD | $17.56 11.62 USD | $17.74 11.74 USD | $1.76B 1.17B USD | 23.46 | $0.75 0.5 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.6 2.47 USD |
-0.64
|
$35.81B 1.14B USD | $249.05K 7.91K USD | $77.6 2.47 USD | $78.4 2.49 USD | $35.81B 1.14B USD | 14.00 | $5.54 0.18 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.66 0.93 USD |
-1.62
|
$8.04B 1.12B USD | $3.29M 457.93K USD | $6.63 0.92 USD | $6.89 0.96 USD | $8.04B 1.12B USD | 60.54 | $0.11 0.02 USD | |
| Praj Industries Limited PRAJIND.NS | $500.6 6.06 USD |
+0.95
|
$92.24B 1.12B USD | $509.19K 6.16K USD | $495.25 5.99 USD | $504.4 6.1 USD | $92.24B 1.12B USD | 42.06 | $11.9 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.94 0.96 USD |
+0.14
|
$8.03B 1.12B USD | $1.99M 277.24K USD | $6.82 0.95 USD | $6.96 0.97 USD | $8.03B 1.12B USD | 13.34 | $0.52 0.07 USD | |
| Willdan WLDN | $72.67 — |
+0.69
|
$1.05B — | $489.74K — | $72.2 — | $75.5 — | $1.05B — | 42.99 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.48 4.93 USD |
+0.31
|
$7.57B 1.05B USD | $180.6K 25.11K USD | $35.15 4.89 USD | $35.68 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.39 0.61 USD |
-0.68
|
$7.27B 1.01B USD | $9.33M 1.3M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.11 2.72 USD |
+0.24
|
$1.49B 986.82M USD | $52.86K 34.99K USD | $4.08 2.7 USD | $4.14 2.74 USD | $1.49B 986.82M USD | 19.57 | $0.21 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.4 1.35 USD |
+1.19
|
$30.96B 983.89M USD | $117.17K 3.72K USD | $41.9 1.33 USD | $42.4 1.35 USD | $30.96B 983.89M USD | 22.31 | $1.9 0.06 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
0
|
$6.98B 970.38M USD | $310.8K 43.21K USD | $11.07 1.54 USD | $11.14 1.55 USD | $6.98B 970.38M USD | 16.55 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $6.24M 867.35K USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.63B 967.35M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.63B 967.35M USD | 13.18 | $4.25 1.13 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.54 | $31.85 0.39 USD | |
| NRW Holdings Limited NWH.AX | $3.06 2.02 USD |
+0.83
|
$1.42B 937.15M USD | $273.44K 180.98K USD | $3.04 2.01 USD | $3.08 2.04 USD | $1.42B 937.15M USD | 12.22 | $0.25 0.17 USD | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$934.24M — | $473.28K — | $16.28 — | $17.82 — | $934.24M — | 17.24 | $1.03 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $1.62M 225.07K USD | $3.3 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
-0.88
|
$6.64B 923.93M USD | $1.37M 190.59K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.82 4.56 USD |
-0.24
|
$6.61B 918.62M USD | $114.7K 15.95K USD | $32.81 4.56 USD | $33.16 4.61 USD | $6.61B 918.62M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
-0.43
|
$6.59B 916.52M USD | $206.84K 28.76K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $716.88K 99.68K USD | $6.7 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $5.57M 774.18K USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.57 0.5 USD |
+1.14
|
$6.45B 896.53M USD | $6.22M 864.57K USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.45B 896.53M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-0.73
|
$6.04B 840.07M USD | $4.95M 688K USD | $5.45 0.76 USD | $5.5 0.76 USD | $6.04B 840.07M USD | 21.83 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.2
|
$5.97B 830.62M USD | $233.6K 32.48K USD | $14.62 2.03 USD | $14.76 2.05 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-0.21
|
$5.96B 829.2M USD | $2.66M 369.35K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
0
|
$5.8B 806.86M USD | $435.9K 60.61K USD | $10.55 1.47 USD | $10.66 1.48 USD | $5.8B 806.86M USD | 66.25 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $761.4K 105.87K USD | $4.05 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-1.78
|
$1.2B 796.95M USD | $109.86K 72.71K USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.2B 796.95M USD | 24.12 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||