Página 10 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $16.6K 16.85 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.3 7.27 USD |
-0.26
|
$41.61B 503.4M USD | $147.21K 1.78K USD | $595.2 7.2 USD | $619.9 7.5 USD | $41.61B 503.4M USD | 20.99 | $28.64 0.35 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
-1.34
|
$658.4B 496.99M USD | $8.01K 6.04 USD | $22,000 16.61 USD | $22,750 17.17 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,680 0.11 USD |
-1.47
|
$7.77T 496.62M USD | $39.29M 2.51K USD | $1,680 0.11 USD | $1,730 0.11 USD | $7.77T 496.62M USD | 33.51 | $50.13 0.003 USD | |
| Toa Road Corporation 1882.T | $1,598 10.79 USD |
+0.25
|
$73.39B 495.42M USD | $73.4K 495.47 USD | $1,582 10.68 USD | $1,600 10.8 USD | $73.39B 495.42M USD | 17.90 | $89.26 0.6 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.3 9.07 USD |
-1.78
|
$451.67M 493.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $451.67M 493.73M USD | 8.64 | $0.96 1.05 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $1.05K 0.8 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,530 10.33 USD |
+0.86
|
$72.82B 491.56M USD | $20.9K 141.08 USD | $1,520 10.26 USD | $1,540 10.4 USD | $72.82B 491.56M USD | 8.76 | $174.61 1.18 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.86
|
$72.47B 489.22M USD | $44K 297.01 USD | $813 5.49 USD | $824 5.56 USD | $72.47B 489.22M USD | 19.66 | $41.81 0.28 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.32
|
$445.75M 487.27M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.75M 487.27M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $3,075 20.76 USD |
+1.82
|
$70.07B 472.99M USD | $15.7K 105.98 USD | $3,035 20.49 USD | $3,085 20.82 USD | $70.07B 472.99M USD | 14.52 | $211.7 1.43 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
+3.13
|
$425.08M 464.67M USD | $773 844.99 USD | $44.4 48.54 USD | $46.2 50.5 USD | $425.08M 464.67M USD | 17.93 | $2.57 2.81 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
0
|
$68.5B 462.39M USD | $25.1K 169.43 USD | $3,885 26.22 USD | $3,930 26.53 USD | $68.5B 462.39M USD | 6.12 | $637.39 4.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.3 48.43 USD |
+0.23
|
$408.49M 446.53M USD | $8.77K 9.59K USD | $44.3 48.43 USD | $46.7 51.05 USD | $408.49M 446.53M USD | 16.78 | $2.64 2.89 USD | |
| Raubex Group Limited B7P.F | $2.16 2.36 USD |
+1.89
|
$405.85M 443.65M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $405.85M 443.65M USD | 7.71 | $0.28 0.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,079 7.28 USD |
+3.85
|
$63.23B 426.81M USD | $1.51M 10.19K USD | $1,020 6.89 USD | $1,100 7.43 USD | $63.23B 426.81M USD | 31.28 | $34.49 0.23 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.94 6.49 USD |
-1.16
|
$388.18M 424.34M USD | $376 411.02 USD | $5.94 6.49 USD | $5.97 6.53 USD | $388.18M 424.34M USD | 11.64 | $0.51 0.56 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
+3.46
|
$2.89B 423.8M USD | $8.46K 1.24K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.89B 423.8M USD | 8.15 | $45.81 6.72 USD | |
| Asanuma Corporation 1852.T | $774 5.22 USD |
+1.18
|
$62.39B 421.16M USD | $121.6K 820.83 USD | $766 5.17 USD | $777 5.24 USD | $62.39B 421.16M USD | 13.29 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,307 8.82 USD |
+1.32
|
$61.79B 417.12M USD | $26.1K 176.18 USD | $1,295 8.74 USD | $1,307 8.82 USD | $61.79B 417.12M USD | 11.93 | $109.52 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $726.98 0.74 USD |
-1.09
|
$399.77B 405.85M USD | $12.43K 12.62 USD | $719 0.73 USD | $730 0.74 USD | $399.77B 405.85M USD | 9.48 | $76.66 0.08 USD | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$361.72M 395.41M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $361.72M 395.41M USD | 14.52 | $0.22 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,495 30.34 USD |
+1.7
|
$57.12B 385.56M USD | $3K 20.25 USD | $4,425 29.87 USD | $4,495 30.34 USD | $57.12B 385.56M USD | 15.50 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,515 10.23 USD |
-2.88
|
$55.9B 377.33M USD | $18.5K 124.88 USD | $1,511 10.2 USD | $1,560 10.53 USD | $55.9B 377.33M USD | 4.07 | $372.22 2.51 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$337.83M 369.3M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $337.83M 369.3M USD | 29.25 | $0.2 0.22 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,070 20.72 USD |
+0.33
|
$54.25B 366.23M USD | $5.4K 36.45 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.25B 366.23M USD | 11.04 | $277.85 1.88 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.95 9.22 USD |
+0.48
|
$30.21B 365.43M USD | $2.32K 28.04 USD | $754.55 9.13 USD | $770.25 9.32 USD | $30.21B 365.43M USD | 53.43 | $14.26 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.45
|
$30.2B 365.41M USD | $76.94K 930.86 USD | $753.5 9.12 USD | $770.25 9.32 USD | $30.2B 365.41M USD | 53.42 | $14.26 0.17 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,454 9.81 USD |
+0.83
|
$53.23B 359.31M USD | $58.4K 394.22 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.23B 359.31M USD | 13.66 | $106.42 0.72 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$325.31M 355.61M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.31M 355.61M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,911 12.9 USD |
+1.7
|
$50.7B 342.27M USD | $52.8K 356.41 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.7B 342.27M USD | 10.52 | $181.6 1.23 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $85.2 2.71 USD |
+1.67
|
$10.63B 337.79M USD | $47.23K 1.5K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.63B 337.79M USD | 12.25 | $6.95 0.22 USD | |
| Oriental Shiraishi Corporation 1786.T | $381 2.57 USD |
+1.06
|
$50B 337.5M USD | $148.8K 1K USD | $377 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 13.56 | $28.09 0.19 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.25 3.83 USD |
-1.06
|
$27.23B 329.43M USD | $23.02K 278.46 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.23B 329.43M USD | 12.99 | $24.33 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,140 7.7 USD |
+1.33
|
$47.59B 321.27M USD | $30.9K 208.58 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.59B 321.27M USD | 19.75 | $57.71 0.39 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+0.68
|
$293.63M 320.97M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $293.63M 320.97M USD | 82.22 | $0.09 0.1 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,368 9.23 USD |
+1.94
|
$45.57B 307.59M USD | $22.9K 154.58 USD | $1,355 9.15 USD | $1,371 9.25 USD | $45.57B 307.59M USD | 15.78 | $86.69 0.59 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$276.58M 302.33M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $276.58M 302.33M USD | 31.47 | $0.34 0.37 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.16 USD |
+0.57
|
$275.88M 301.57M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $275.88M 301.57M USD | 0 | -$0.3 -0.3 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
-0.46
|
$272.7M 298.1M USD | $415 453.65 USD | $10.7 11.7 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $445.5 5.39 USD |
-0.32
|
$24.26B 293.51M USD | $3.26K 39.43 USD | $443.4 5.36 USD | $490 5.93 USD | $24.26B 293.51M USD | 4.20 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $445.95 5.4 USD |
-0.35
|
$24.25B 293.44M USD | $66.11K 799.78 USD | $443.5 5.37 USD | $455.5 5.51 USD | $24.25B 293.44M USD | 4.21 | $105.92 1.28 USD | |
| Yamato Corporation 1967.T | $1,736 11.72 USD |
+2.42
|
$43.38B 292.84M USD | $4.2K 28.35 USD | $1,707 11.52 USD | $1,737 11.73 USD | $43.38B 292.84M USD | 10.96 | $158.31 1.07 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $7.19K 5.43 USD | $26,250 19.81 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $3,025 20.42 USD |
+1.27
|
$42.14B 284.45M USD | $48.4K 326.71 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.14B 284.45M USD | 12.45 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,080 34.29 USD |
+1.2
|
$42.05B 283.84M USD | $2.7K 18.23 USD | $5,050 34.09 USD | $5,080 34.29 USD | $42.05B 283.84M USD | 8.47 | $599.39 4.05 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$4.01 -0.04 USD | |
| Okabe Co., Ltd. 5959.T | $858 5.79 USD |
+0.7
|
$39.13B 264.17M USD | $17.5K 118.13 USD | $853 5.76 USD | $858 5.79 USD | $39.13B 264.17M USD | 0 | -$19.03 -0.1 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $70.4K 475.22 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $35.58K 430.45 USD | $266.1 3.22 USD | $275.15 3.33 USD | $21.01B 254.23M USD | 134.33 | $2.03 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.36 10.23 USD |
+6.12
|
$232.15M 253.77M USD | $300 327.94 USD | $9.36 10.23 USD | $9.66 10.56 USD | $232.15M 253.77M USD | 9.64 | $0.97 1.06 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,699.2 20.56 USD |
-0.05
|
$20.14B 243.62M USD | $11.07K 133.9 USD | $1,680 20.33 USD | $1,713 20.72 USD | $20.14B 243.62M USD | 9.92 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,698.75 20.55 USD |
-0.04
|
$20.13B 243.56M USD | $595 7.2 USD | $1,678.4 20.31 USD | $1,712 20.71 USD | $20.13B 243.56M USD | 9.92 | $171.14 2.07 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| SPML Infra Limited SPMLINFRA.BO | $274.5 3.32 USD |
+9.47
|
$19.68B 238.08M USD | $241.97K 2.93K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.68B 238.08M USD | 43.09 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $691.85 8.37 USD |
+0.21
|
$19.54B 236.4M USD | $3.01K 36.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.54B 236.4M USD | 0 | -$9.8 -0.1 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,216 8.21 USD |
+2.1
|
$34.92B 235.75M USD | $11K 74.25 USD | $1,199 8.09 USD | $1,216 8.21 USD | $34.92B 235.75M USD | 12.89 | $94.33 0.64 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.05 8.37 USD |
-0.11
|
$19.48B 235.65M USD | $40.71K 492.54 USD | $690 8.35 USD | $712.8 8.62 USD | $19.48B 235.65M USD | 0 | -$9.84 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,302 15.54 USD |
+0.61
|
$34.81B 234.98M USD | $19.2K 129.61 USD | $2,282 15.4 USD | $2,305 15.56 USD | $34.81B 234.98M USD | 15.84 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,229 8.3 USD |
+0.99
|
$34.77B 234.71M USD | $9.9K 66.83 USD | $1,219 8.23 USD | $1,232 8.32 USD | $34.77B 234.71M USD | 10.90 | $112.69 0.76 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37.05 9.42 USD |
-0.13
|
$857.93M 218.06M USD | $3.77K 957.98 USD | $36.95 9.39 USD | $37.8 9.61 USD | $857.93M 218.06M USD | 12.64 | $2.93 0.74 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.1 1.91 USD |
+1.86
|
$6.85B 217.74M USD | $70.3K 2.23K USD | $59.7 1.9 USD | $60.2 1.91 USD | $6.85B 217.74M USD | 8.25 | $7.28 0.23 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-0.81
|
$190.96M 208.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.96M 208.74M USD | 2.43 | $0.05 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $900 6.08 USD | $1,212 8.18 USD | $1,213 8.19 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
-1.29
|
$30.22B 204.01M USD | $600 4.05 USD | $4,205 28.38 USD | $4,260 28.76 USD | $30.22B 204.01M USD | 8.62 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,205 8.13 USD |
+2.73
|
$29.53B 199.31M USD | $42.1K 284.19 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.53B 199.31M USD | 11.55 | $104.28 0.7 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.56 1.52 USD |
+0.42
|
$16.11B 194.96M USD | $58.01K 701.79 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.11B 194.96M USD | 19.16 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.45 1.52 USD |
+0.32
|
$16.1B 194.78M USD | $17.16K 207.57 USD | $123 1.49 USD | $128.6 1.56 USD | $16.1B 194.78M USD | 19.21 | $6.53 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.52 0.82 USD |
-0.15
|
$15.32B 185.36M USD | $17.23K 208.41 USD | $66.65 0.81 USD | $69.93 0.85 USD | $15.32B 185.36M USD | 55.34 | $1.22 0.01 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| E J Holdings Inc. 2153.T | $1,508 10.18 USD |
+0.4
|
$27.15B 183.29M USD | $37.8K 255.16 USD | $1,505 10.16 USD | $1,512 10.21 USD | $27.15B 183.29M USD | 8.40 | $179.33 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||