結果ページ10 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1492)
- {{item.name}}
- 全てのセクター
- 製造業 (1492)
エンジニアリング・建設 (1492)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,756 11.85 USD |
-1.4
|
$77.16B 520.88M USD | $40.3K 272.04 USD | $1,752 11.83 USD | $1,780 12.02 USD | $77.16B 520.88M USD | 15.26 | $115.05 0.78 USD | |
| TOA Corporation 1885.T | $971 6.55 USD |
-2.31
|
$76.98B 519.65M USD | $70.6K 476.57 USD | $969 6.54 USD | $992 6.7 USD | $76.98B 519.65M USD | 7.60 | $127.73 0.86 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $2.8 0.36 USD |
+4.09
|
$3.98B 508.46M USD | $2K 255.73 USD | $2.82 0.36 USD | $2.84 0.36 USD | $3.98B 508.46M USD | 0 | -$0.02 -0.002 USD | |
| Service Stream Limited UFY.F | $0.6999 0.77 USD |
+2.19
|
$455.75M 498.19M USD | $2.08K 2.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $455.75M 498.19M USD | 35.00 | $0.02 0.02 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,010 33.82 USD |
0
|
$69.46B 468.88M USD | $39.4K 265.96 USD | $4,980 33.62 USD | $5,150 34.76 USD | $69.46B 468.88M USD | 7.54 | $664.33 4.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,566 10.57 USD |
+0.13
|
$67.37B 454.8M USD | $27.7K 186.98 USD | $1,562 10.54 USD | $1,591 10.74 USD | $67.37B 454.8M USD | 7.97 | $196.44 1.33 USD | |
| Willdan Group, Inc. J2A.F | $29.2 31.92 USD |
+0.69
|
$409.96M 448.14M USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $409.96M 448.14M USD | 33.95 | $0.86 0.94 USD | |
| Skipper Limited SKIPPER.BO | $317.6 3.84 USD |
-3.36
|
$36.68B 443.72M USD | $25.64K 310.21 USD | $316.45 3.83 USD | $330 3.99 USD | $36.68B 443.72M USD | 45.43 | $6.99 0.08 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,319 8.9 USD |
+2.57
|
$64.36B 434.43M USD | $44.2K 298.36 USD | $1,284 8.67 USD | $1,321 8.92 USD | $64.36B 434.43M USD | 11.98 | $110.08 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,640 31.32 USD |
+0.98
|
$63.15B 426.27M USD | $51K 344.26 USD | $4,595 31.02 USD | $4,660 31.46 USD | $63.15B 426.27M USD | 14.50 | $319.81 2.16 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.15 7.82 USD |
0
|
$388.33M 424.5M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $388.33M 424.5M USD | 8.03 | $0.89 0.97 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $396 2.67 USD |
-0.5
|
$62.06B 418.91M USD | $292.3K 1.97K USD | $394 2.66 USD | $398 2.69 USD | $62.06B 418.91M USD | 0 | -$135.9 -0.9 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.75 0.27 USD |
+0.52
|
$14.87B 418.4M USD | $1.59M 44.81K USD | $9.55 0.27 USD | $9.8 0.28 USD | $14.87B 418.4M USD | 19.50 | $0.5 0.01 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $474.35 5.74 USD |
-4.49
|
$34.23B 414.11M USD | $7.32K 88.56 USD | $473.1 5.72 USD | $496 6 USD | $34.23B 414.11M USD | 2.57 | $183.95 2.23 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $474.6 5.74 USD |
-0.03
|
$34.22B 413.98M USD | $1.93K 23.33 USD | $474.6 5.74 USD | $480 5.81 USD | $34.22B 413.98M USD | 2.57 | $184.44 2.23 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,661 11.21 USD |
-0.78
|
$60.57B 408.89M USD | $111.3K 751.31 USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.57B 408.89M USD | 27.56 | $60.26 0.41 USD | |
| Toyo Engineering Corporation 6330.T | $1,026 6.93 USD |
+3.22
|
$60.12B 405.85M USD | $261.6K 1.77K USD | $1,017 6.87 USD | $1,051 7.09 USD | $60.12B 405.85M USD | 6.12 | $167.59 1.13 USD | |
| OYO Corporation 9755.T | $2,530 17.08 USD |
+0.64
|
$60.1B 405.69M USD | $7.1K 47.93 USD | $2,520 17.01 USD | $2,547 17.19 USD | $60.1B 405.69M USD | 13.01 | $194.33 1.31 USD | |
| Multiconsult ASA MULTI.OL | $152.5 14.63 USD |
-0.65
|
$4.22B 404.38M USD | $14.63K 1.4K USD | $150.5 14.44 USD | $153 14.68 USD | $4.22B 404.38M USD | 16.36 | $9.32 0.89 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.23 0.25 USD |
-2.52
|
$368.88M 403.23M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $368.88M 403.23M USD | 23.19 | $0.01 0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$368.24M 402.53M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.24M 402.53M USD | 0 | -$0.8 -0.8 USD | |
| Daiho Corporation 1822.T | $3,365 22.71 USD |
+1.82
|
$59.2B 399.6M USD | $9.9K 66.83 USD | $3,335 22.51 USD | $3,390 22.88 USD | $59.2B 399.6M USD | 0 | -$117.6 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,655 24.67 USD |
-1.35
|
$58.98B 398.14M USD | $31.9K 215.33 USD | $3,635 24.54 USD | $3,705 25.01 USD | $58.98B 398.14M USD | 20.13 | $181.55 1.23 USD | |
| Multiconsult ASA 3MC.F | $12.95 14.16 USD |
-0.38
|
$364.2M 398.12M USD | $8 8.75 USD | $12.85 14.05 USD | $13.05 14.27 USD | $364.2M 398.12M USD | 16.18 | $0.8 0.87 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Toa Road Corporation 1882.T | $1,214 8.19 USD |
+1.93
|
$57.06B 385.16M USD | $85.1K 574.45 USD | $1,202 8.11 USD | $1,229 8.3 USD | $57.06B 385.16M USD | 15.58 | $77.89 0.53 USD | |
| Etteplan Oyj ETTE.HE | $13.75 15.03 USD |
-1.08
|
$350.97M 383.66M USD | $5.69K 6.22K USD | $13.75 15.03 USD | $13.9 15.19 USD | $350.97M 383.66M USD | 21.15 | $0.65 0.71 USD | |
| Etteplan Oyj EPL.F | $13.6 14.87 USD |
-0.37
|
$349.69M 382.26M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.69M 382.26M USD | 20.92 | $0.65 0.71 USD | |
| Yondenko Corporation 1939.T | $3,570 24.1 USD |
0
|
$56.21B 379.4M USD | $6K 40.5 USD | $3,560 24.03 USD | $3,590 24.23 USD | $56.21B 379.4M USD | 11.31 | $315.59 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,210 41.92 USD |
0
|
$55.84B 376.97M USD | $1.1K 7.43 USD | $6,210 41.92 USD | $6,210 41.92 USD | $55.84B 376.97M USD | 10.28 | $603.61 4.07 USD | |
| Toyo Engineering Corporation 6AE.F | $5.75 6.29 USD |
-2.54
|
$343.58M 375.58M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $343.58M 375.58M USD | 5.80 | $0.99 1.08 USD | |
| Raubex Group Limited B7P.F | $1.82 1.99 USD |
+0.55
|
$341.39M 373.18M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $341.39M 373.18M USD | 8.66 | $0.21 0.23 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
-0.83
|
$340.49M 372.2M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.49M 372.2M USD | 2.97 | $0.08 0.09 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Baoye Group Company Limited BKG.F | $0.6099 0.67 USD |
0
|
$319.17M 348.89M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $319.17M 348.89M USD | 2.77 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.77 0.84 USD |
+4.93
|
$318.49M 348.15M USD | $800 874.51 USD | $0.76 0.83 USD | $0.77 0.84 USD | $318.49M 348.15M USD | 76.59 | $0.01 0.01 USD | |
| Galliford Try Holdings plc 3WC.F | $3.08 3.37 USD |
0
|
$318.04M 347.66M USD | $481 525.8 USD | $3.08 3.37 USD | $3.08 3.37 USD | $318.04M 347.66M USD | 19.25 | $0.16 0.17 USD | |
| AS Merko Ehitus MRK1T.TL | $17.46 19.09 USD |
+0.11
|
$309.04M 337.82M USD | $3.29K 3.59K USD | $17.44 19.06 USD | $17.5 19.13 USD | $309.04M 337.82M USD | 6.92 | $2.52 2.75 USD | |
| AS Merko Ehitus MKS.F | $17.14 18.74 USD |
-0.23
|
$307.97M 336.65M USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $307.97M 336.65M USD | 6.80 | $2.52 2.75 USD | |
| PSP Projects Limited PSPPROJECT.BO | $670.4 8.11 USD |
-2.19
|
$27.27B 329.87M USD | $10.09K 122.06 USD | $668 8.08 USD | $694 8.4 USD | $27.27B 329.87M USD | 16.13 | $41.56 0.5 USD | |
| PSP Projects Limited PSPPROJECT.NS | $671.6 8.13 USD |
-1.97
|
$27.27B 329.87M USD | $78.08K 944.69 USD | $666 8.06 USD | $695 8.41 USD | $27.27B 329.87M USD | 16.15 | $41.57 0.5 USD | |
| Kawada Technologies, Inc. 3443.T | $2,802 18.91 USD |
-0.46
|
$48.27B 325.81M USD | $38.7K 261.24 USD | $2,780 18.77 USD | $2,844 19.2 USD | $48.27B 325.81M USD | 6.45 | $434.07 2.93 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,029 6.95 USD |
+0.19
|
$47.99B 323.97M USD | $23.6K 159.31 USD | $1,025 6.92 USD | $1,038 7.01 USD | $47.99B 323.97M USD | 10.43 | $98.59 0.67 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $89 0.09 USD | $553 0.56 USD | $553 0.56 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| Oriental Shiraishi Corporation 1786.T | $359 2.42 USD |
+1.13
|
$47.56B 321.06M USD | $211.3K 1.43K USD | $357 2.41 USD | $360 2.43 USD | $47.56B 321.06M USD | 9.76 | $36.78 0.25 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,236.9 27.06 USD |
+0.06
|
$26.51B 320.72M USD | $1.52K 18.41 USD | $2,221.25 26.87 USD | $2,242.8 27.13 USD | $26.51B 320.72M USD | 9.61 | $232.57 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,234.15 27.03 USD |
-6.36
|
$26.48B 320.32M USD | $6.31K 76.32 USD | $2,206.9 26.7 USD | $2,385.85 28.86 USD | $26.48B 320.32M USD | 9.60 | $232.52 2.81 USD | |
| Matrix Service Company MX2.F | $10.3 11.26 USD |
+1.98
|
$291.99M 319.19M USD | $163 178.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $291.99M 319.19M USD | 0 | -$0.7 -0.7 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$291.59M 318.74M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $291.59M 318.74M USD | 0 | -$0.04 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $936.75 11.33 USD |
+5
|
$26.23B 317.33M USD | $55.29K 668.95 USD | $909.9 11.01 USD | $936.75 11.33 USD | $26.23B 317.33M USD | 50.96 | $18.38 0.22 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.46 4.88 USD |
-3.46
|
$290.02M 317.03M USD | $289 315.92 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 14.38 | $0.31 0.34 USD | |
| Blink Charging Co. BLNK.MX | $52.8 3.13 USD |
0
|
$5.33B 315.73M USD | $22.52K 1.33K USD | $52.8 3.13 USD | $52.8 3.13 USD | $5.33B 315.73M USD | 0 | -$47.35 -2.8 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.67 6.2 USD |
+1.07
|
$286.77M 313.47M USD | $23 25.14 USD | $5.57 6.09 USD | $5.67 6.2 USD | $286.77M 313.47M USD | 18.29 | $0.31 0.34 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,111 7.5 USD |
-0.36
|
$46.36B 312.94M USD | $23.1K 155.93 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.36B 312.94M USD | 14.65 | $75.82 0.51 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $541.95 6.56 USD |
+0.39
|
$25.29B 305.97M USD | $23.46K 283.78 USD | $538.9 6.52 USD | $545 6.59 USD | $25.29B 305.97M USD | 60.82 | $8.91 0.11 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $540.15 6.53 USD |
-11.35
|
$25.19B 304.78M USD | $26.28K 317.94 USD | $538.15 6.51 USD | $600.95 7.27 USD | $25.19B 304.78M USD | 60.62 | $8.91 0.11 USD | |
| Fukuda Corporation 1899.T | $5,450 36.79 USD |
-0.91
|
$45.1B 304.43M USD | $3.3K 22.28 USD | $5,450 36.79 USD | $5,550 37.46 USD | $45.1B 304.43M USD | 10.57 | $515.35 3.48 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $293.75 3.55 USD |
-1.79
|
$25.05B 303.03M USD | $33.72K 407.91 USD | $292.1 3.53 USD | $303.7 3.67 USD | $25.05B 303.03M USD | 22.98 | $12.78 0.15 USD | |
| SalfaCorp S.A. SALFACORP.SN | $541.94 0.55 USD |
+1.2
|
$298.01B 302.55M USD | $695.67K 706.27 USD | $536 0.54 USD | $544 0.55 USD | $298.01B 302.55M USD | 6.94 | $77.98 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $892.4 10.8 USD |
+4.99
|
$24.99B 302.3M USD | $28.3K 342.41 USD | $842.05 10.19 USD | $892.4 10.8 USD | $24.99B 302.3M USD | 48.55 | $18.38 0.22 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,331 8.98 USD |
-2.13
|
$44.57B 300.83M USD | $43.4K 292.96 USD | $1,325 8.94 USD | $1,371 9.25 USD | $44.57B 300.83M USD | 14.10 | $94.38 0.64 USD | |
| Costain Group PLC 5JY.F | $0.9699 1.06 USD |
-0.51
|
$275.04M 300.66M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $275.04M 300.66M USD | 10.77 | $0.09 0.1 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Civmec Limited 1CV.SG | $0.53 0.58 USD |
-0.93
|
$271.64M 296.94M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $271.64M 296.94M USD | 7.57 | $0.07 0.08 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $115 0.0073 USD |
-4.92
|
$4.59T 293.01M USD | $26.03M 1.66K USD | $110 0.0070 USD | $122 0.0077 USD | $4.59T 293.01M USD | 0 | -$733.1 -0.04 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,390 22.88 USD |
+0.15
|
$43.24B 291.91M USD | $1.8K 12.15 USD | $3,360 22.68 USD | $3,400 22.95 USD | $43.24B 291.91M USD | 7.55 | $448.51 3.03 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,750 20.19 USD |
+4.9
|
$385.39B 290.91M USD | $59.03K 44.56 USD | $25,450 19.21 USD | $26,950 20.34 USD | $385.39B 290.91M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $970 0.06 USD |
+0.52
|
$4.42T 282.36M USD | $817.4K 52.23 USD | $960 0.06 USD | $980 0.06 USD | $4.42T 282.36M USD | 24.98 | $38.83 0.002 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $237K 1.6K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Orion Group Holdings, Inc. 0OM.F | $7.85 8.58 USD |
-10.8
|
$257.92M 281.94M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $257.92M 281.94M USD | 0 | -$0.32 -0.3 USD | |
| Mirbud S.A. 9SX.F | $2.7 2.95 USD |
-2.36
|
$252.91M 276.46M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $252.91M 276.46M USD | 7.70 | $0.35 0.38 USD | |
| GE Power India Limited GEPIL.BO | $337.35 4.08 USD |
-1.1
|
$22.68B 274.38M USD | $17.24K 208.54 USD | $333.25 4.03 USD | $348.65 4.22 USD | $22.68B 274.38M USD | 0 | -$49.11 -0.5 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$273.65M — | $2.5K — | $0.3499 — | $0.3499 — | $273.65M — | 17.50 | $0.02 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4099 0.45 USD |
-1.66
|
$247.49M 270.54M USD | $10.63K 11.62K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $247.49M 270.54M USD | 20.69 | $0.02 0.02 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
-0.69
|
$246.7M 269.68M USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.7M 269.68M USD | 0 | -$0.29 -0.3 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
+3.42
|
$240.78M 263.2M USD | $237 259.07 USD | $555 606.69 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.54 67.27 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,002 13.51 USD |
-1.38
|
$38.96B 263.02M USD | $3.9K 26.33 USD | $2,002 13.51 USD | $2,025 13.67 USD | $38.96B 263.02M USD | 12.74 | $157.12 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,525 17.04 USD |
+4.9
|
$38.44B 259.46M USD | $171.4K 1.16K USD | $2,423 16.36 USD | $2,535 17.11 USD | $38.44B 259.46M USD | 16.16 | $156.21 1.05 USD | |
| Tekken Corporation 1815.T | $2,617 17.67 USD |
-0.65
|
$38.38B 259.04M USD | $14.6K 98.55 USD | $2,617 17.67 USD | $2,650 17.89 USD | $38.38B 259.04M USD | 7.96 | $328.72 2.22 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Techno Ryowa Ltd. 1965.T | $1,740 11.75 USD |
-3.17
|
$36.61B 247.12M USD | $11.5K 77.63 USD | $1,740 11.75 USD | $1,789 12.08 USD | $36.61B 247.12M USD | 11.32 | $153.64 1.04 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,513 16.96 USD |
+0.28
|
$35.92B 242.49M USD | $800 5.4 USD | $2,513 16.96 USD | $2,513 16.96 USD | $35.92B 242.49M USD | 38.41 | $65.41 0.44 USD | |
| Okabe Co., Ltd. 5959.T | $771 5.2 USD |
-0.9
|
$35.59B 240.27M USD | $11.9K 80.33 USD | $770 5.2 USD | $778 5.25 USD | $35.59B 240.27M USD | 0 | -$117.1 -0.7 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8699 0.95 USD |
+0.69
|
$217.11M 237.34M USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $217.11M 237.34M USD | 0 | -$0.12 -0.1 USD | |
| Avax S.A. IJ6.SG | $1.23 1.34 USD |
-12.29
|
$213.36M 233.23M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $213.36M 233.23M USD | 17.54 | $0.07 0.08 USD | |
| MT Højgaard Holding A/S MTHH.CO | $205 30.06 USD |
-3.3
|
$1.58B 231.33M USD | $17.44K 2.56K USD | $198.5 29.1 USD | $211 30.94 USD | $1.58B 231.33M USD | 5.24 | $39.1 5.73 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,229.95 14.88 USD |
+0.48
|
$18.73B 226.6M USD | $4.18K 50.55 USD | $1,229 14.87 USD | $1,229.95 14.88 USD | $18.73B 226.6M USD | 141.53 | $8.69 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,223.7 14.8 USD |
-0.64
|
$18.64B 225.52M USD | $7.48K 90.52 USD | $1,221 14.77 USD | $1,253 15.16 USD | $18.64B 225.52M USD | 140.81 | $8.69 0.11 USD | |
| Acrow Limited 59Y.F | $0.6899 0.75 USD |
-1.44
|
$206.23M 225.44M USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $206.23M 225.44M USD | 11.41 | $0.06 0.07 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.45 8.14 USD |
-2.42
|
$200.44M 219.1M USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $200.44M 219.1M USD | 4.96 | $1.5 1.64 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$216.72M — | $400 — | $1.08 — | $1.08 — | $216.72M — | 18.00 | $0.06 — | |
| The Zenitaka Corporation 1811.T | $4,465 30.14 USD |
-1.22
|
$31.98B 215.86M USD | $1.2K 8.1 USD | $4,450 30.04 USD | $4,525 30.55 USD | $31.98B 215.86M USD | 13.51 | $330.41 2.23 USD | |
| :be AG BEAG.VI | $2.88 3.15 USD |
0
|
$195M 213.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.88 3.15 USD | $195M 213.16M USD | 41.14 | $0.07 0.08 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $333.9 4.04 USD |
-1.13
|
$17.59B 212.82M USD | $1.02M 12.29K USD | $325.45 3.94 USD | $347.7 4.21 USD | $17.59B 212.82M USD | 33.65 | $9.92 0.12 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $333.6 4.04 USD |
-1.21
|
$17.57B 212.62M USD | $136.56K 1.65K USD | $325.35 3.94 USD | $347 4.2 USD | $17.57B 212.62M USD | 33.62 | $9.92 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||