結果ページ10 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | ₹645.25 7.81 USD |
+1.95
|
₹44.87B 542.84M USD | ₹7.05K 85.33 USD | ₹628.55 7.6 USD | ₹653.65 7.91 USD | ₹44.87B 542.84M USD | 21.88 | ₹29.49 0.36 USD | |
| Asanuma Corporation 1852.T | ¥963 6.5 USD |
+1.05
|
¥78B 524.64M USD | ¥627K 4.23K USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥78B 524.64M USD | 16.53 | ¥58 0.39 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,608 10.85 USD |
+0.88
|
¥77B 516.7M USD | ¥16K 107.33 USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥77B 516.7M USD | 10.42 | ¥154 1.04 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.20 7.87 USD |
+71.02
|
€468.19M 511.79M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €468.19M 511.79M USD | 25.71 | €0.28 0.31 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.12 7.78 USD |
+0.14
|
€462.99M 506.11M USD | €945.00 1.03K USD | €7.12 7.78 USD | €7.12 7.78 USD | €462.99M 506.11M USD | 17.36 | €0.41 0.45 USD | |
| Tomoe Corporation 1921.T | ¥2,009 13.56 USD |
-0.35
|
¥74B 500.37M USD | ¥72K 485.35 USD | ¥1,987 13.41 USD | ¥2,031 13.71 USD | ¥74B 500.37M USD | 5.39 | ¥372 2.51 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 435.00 63.78 USD |
-0.23
|
DKK 3.36B 493.19M USD | DKK 1.12K 163.92 USD | DKK 433.50 63.56 USD | DKK 443.00 64.95 USD | DKK 3.36B 493.19M USD | 9.66 | DKK 45.00 6.6 USD | |
| Toa Road Corporation 1882.T | ¥1,567 10.58 USD |
+1.16
|
¥72B 488.21M USD | ¥212K 1.43K USD | ¥1,549 10.46 USD | ¥1,568 10.58 USD | ¥72B 488.21M USD | 17.56 | ¥89 0.6 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,630.00 0.1 USD |
-1.81
|
IDR 7.57T 483.54M USD | IDR 45.70M 2.92K USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 7.57T 483.54M USD | 77.91 | IDR 20.92 0.001 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.25 11.98 USD |
+0.61
|
₹39.26B 474.92M USD | ₹19.42K 234.94 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.26B 474.92M USD | 139.66 | ₹7.09 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹989.90 11.98 USD |
+0.6
|
₹39.24B 474.76M USD | ₹372.38K 4.51K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.24B 474.76M USD | 139.81 | ₹7.08 0.09 USD | |
| Daiho Corporation 1822.T | ¥797 5.38 USD |
-0.25
|
¥70B 474.34M USD | ¥215K 1.45K USD | ¥789 5.33 USD | ¥803 5.42 USD | ¥70B 474.34M USD | 19.07 | ¥42 0.28 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,910 26.39 USD |
+1.03
|
¥68B 460.3M USD | ¥85K 576.47 USD | ¥3,890 26.26 USD | ¥3,975 26.83 USD | ¥68B 460.3M USD | 6.08 | ¥643 4.34 USD | |
| Yondenko Corporation 1939.T | ¥1,430 9.65 USD |
+0.99
|
¥68B 456.38M USD | ¥85K 576.47 USD | ¥1,418 9.57 USD | ¥1,430 9.65 USD | ¥68B 456.38M USD | 13.06 | ¥109 0.74 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,750 25.31 USD |
+2.46
|
¥66B 447.37M USD | ¥14K 97.88 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥66B 447.37M USD | 13.48 | ¥278 1.88 USD | |
| Multiconsult ASA MULTI.OL | NOK 160.00 15.35 USD |
-0.93
|
NOK 4.61B 441.92M USD | NOK 4.08K 391.48 USD | NOK 160.00 15.35 USD | NOK 161.00 15.44 USD | NOK 4.61B 441.92M USD | 14.50 | NOK 11.03 1.06 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
+2.07
|
€401.54M 438.93M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €401.54M 438.93M USD | 6.43 | €1.15 1.26 USD | |
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
-0.72
|
€396.73M 433.68M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €396.73M 433.68M USD | 14.42 | €0.95 1.04 USD | |
| OYO Corporation 9755.T | ¥2,771 18.71 USD |
+1.43
|
¥63B 426.24M USD | ¥52K 352.36 USD | ¥2,721 18.37 USD | ¥2,782 18.78 USD | ¥63B 426.24M USD | 13.79 | ¥201 1.36 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,600 14.04 USD |
+0.16
|
₩553B 417.33M USD | ₩23K 17.15 USD | ₩18,340 13.84 USD | ₩18,700 14.12 USD | ₩553B 417.33M USD | 0 | ₩0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.60 9.4 USD |
+2.38
|
€380.22M 415.63M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €380.22M 415.63M USD | 37.39 | €0.23 0.25 USD | |
| Fukuda Corporation 1899.T | ¥7,420 50.09 USD |
+1.23
|
¥61B 414.71M USD | ¥16K 104.63 USD | ¥7,400 49.95 USD | ¥7,520 50.76 USD | ¥61B 414.71M USD | 11.36 | ¥653 4.41 USD | |
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€376.52M 411.59M USD | €800.00 874.51 USD | €2.06 2.25 USD | €2.06 2.25 USD | €376.52M 411.59M USD | 7.35 | €0.28 0.31 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
+0.42
|
₩545B 411.09M USD | ₩2K 1.37 USD | ₩4,780 3.61 USD | ₩4,800 3.62 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,822 12.3 USD |
+2.02
|
¥61B 409.67M USD | ¥170K 1.15K USD | ¥1,786 12.06 USD | ¥1,838 12.41 USD | ¥61B 409.67M USD | 16.19 | ¥113 0.76 USD | |
| The Zenitaka Corporation 1811.T | ¥8,450 57.04 USD |
-1.17
|
¥61B 408.5M USD | ¥83K 557.57 USD | ¥7,840 52.92 USD | ¥8,950 60.42 USD | ¥61B 408.5M USD | 17.27 | ¥489 3.3 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.49 1.63 USD |
+2.76
|
€373.29M 408.06M USD | €2.00 2.19 USD | €1.43 1.56 USD | €1.49 1.63 USD | €373.29M 408.06M USD | 0 | -€0.24 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹17.63K 213.31 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | |
| Matrix Service Company MX2.F | €10.40 11.37 USD |
-1.89
|
€357.46M 390.76M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €357.46M 390.76M USD | 0 | -€0.74 -0.8 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
+0.57
|
¥58B 390.7M USD | ¥183K 1.23K USD | ¥1,572 10.61 USD | ¥1,587 10.71 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | |
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
0
|
€355.97M 389.13M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €355.97M 389.13M USD | 8.93 | €0.20 0.22 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 13.71B 385.78M USD | THB 255.40K 7.19K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 0 | -THB 0.08 -0.002 USD | |
| Mirbud S.A. 9SX.F | €3.16 3.45 USD |
-0.63
|
€350.45M 383.09M USD | €265.00 289.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €350.45M 383.09M USD | 14.35 | €0.22 0.24 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$91.50 2.91 USD |
+0.77
|
NT$11.94B 379.49M USD | NT$157.55K 5.01K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$11.94B 379.49M USD | 9.64 | NT$9.49 0.3 USD | |
| Tekken Corporation 1815.T | ¥3,960 26.73 USD |
+1.67
|
¥55B 372.37M USD | ¥346K 2.34K USD | ¥3,855 26.02 USD | ¥4,065 27.44 USD | ¥55B 372.37M USD | 16.31 | ¥243 1.64 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥423 2.86 USD |
+0.95
|
¥54B 367.29M USD | ¥381K 2.57K USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥54B 367.29M USD | 15.27 | ¥28 0.19 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.58 0.43 USD |
-0.11
|
₹30.08B 363.89M USD | ₹187.97K 2.27K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.08B 363.89M USD | 11.40 | ₹3.12 0.04 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,634 1.23 USD |
+0.49
|
₩481B 363.19M USD | ₩190K 143.46 USD | ₩1,608 1.21 USD | ₩1,645 1.24 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,994 13.46 USD |
+0.35
|
¥53B 356.95M USD | ¥58K 391.52 USD | ¥1,989 13.43 USD | ¥2,012 13.58 USD | ¥53B 356.95M USD | 10.96 | ¥182 1.23 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.90 38.15 USD |
+0.29
|
€321.81M 351.78M USD | €200.00 218.63 USD | €34.90 38.15 USD | €34.90 38.15 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.90 38.15 USD |
+0.29
|
€321.81M 351.78M USD | €0.00 0 USD | €34.90 38.15 USD | €34.90 38.15 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.70 37.93 USD |
-1.42
|
€319.96M 349.76M USD | €737.00 805.64 USD | €34.50 37.71 USD | €35.00 38.26 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,235 8.34 USD |
-0.16
|
¥52B 348.22M USD | ¥60K 402.32 USD | ¥1,227 8.28 USD | ¥1,247 8.42 USD | ¥52B 348.22M USD | 21.42 | ¥58 0.39 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,300.00 0.27 USD |
+9.14
|
IDR 5.38T 343.47M USD | IDR 56.20K 3.59 USD | IDR 3,940.00 0.25 USD | IDR 4,300.00 0.27 USD | IDR 5.38T 343.47M USD | 3644.06 | IDR 1.18 0.00007 USD | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Vestum AB (publ) W0S.F | €0.71 0.78 USD |
-0.84
|
€294.36M 321.78M USD | €1.55K 1.69K USD | €0.71 0.78 USD | €0.71 0.78 USD | €294.36M 321.78M USD | 0 | -€0.01 -0.01 USD | |
| Torpol S.A. TOR.WA | PLN 54.60 13.88 USD |
-0.18
|
PLN 1.25B 318.78M USD | PLN 2.36K 600.11 USD | PLN 54.40 13.83 USD | PLN 55.60 14.13 USD | PLN 1.25B 318.78M USD | 17.27 | PLN 3.16 0.8 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-2.07
|
€286.27M 312.93M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.66 0.72 USD | €286.27M 312.93M USD | 4.72 | €0.14 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹291.40 3.53 USD |
-0.22
|
₹24.65B 298.27M USD | ₹277.78K 3.36K USD | ₹283.75 3.43 USD | ₹293.75 3.55 USD | ₹24.65B 298.27M USD | 12.50 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,525 10.29 USD |
-1.1
|
¥44B 295.66M USD | ¥608K 4.1K USD | ¥1,501 10.13 USD | ¥1,602 10.81 USD | ¥44B 295.66M USD | 16.15 | ¥94 0.64 USD | |
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.35 -1.3 USD | |
| JDC Corporation 1887.T | ¥544 3.67 USD |
+0.37
|
¥43B 292.5M USD | ¥183K 1.24K USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥43B 292.5M USD | 32.79 | ¥17 0.11 USD | |
| Yamato Corporation 1967.T | ¥1,910 12.89 USD |
+1.38
|
¥43B 288.64M USD | ¥13K 85.73 USD | ¥1,894 12.79 USD | ¥1,910 12.89 USD | ¥43B 288.64M USD | 9.79 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥935 6.31 USD |
+1.52
|
¥43B 287.89M USD | ¥77K 519.1 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥43B 287.89M USD | 0 | -¥10 -0.06 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 469 0.48 USD |
-0.16
|
CLP 282B 286.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 282B 286.24M USD | 9.60 | CLP 49 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹284.20 3.44 USD |
-2.19
|
₹22.48B 271.96M USD | ₹84.11K 1.02K USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.48B 271.96M USD | 64.29 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹283.20 3.43 USD |
-2.34
|
₹22.40B 271M USD | ₹6.13K 74.15 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.40B 271M USD | 64.21 | ₹4.41 0.05 USD | |
| Etteplan Oyj ETTE.HE | €9.54 10.43 USD |
0
|
€247.45M 270.49M USD | €111.00 121.34 USD | €9.54 10.43 USD | €9.60 10.49 USD | €247.45M 270.49M USD | 23.26 | €0.41 0.45 USD | |
| Etteplan Oyj EPL.F | €9.36 10.23 USD |
-0.21
|
€246.92M 269.92M USD | €27.00 29.51 USD | €9.36 10.23 USD | €9.36 10.23 USD | €246.92M 269.92M USD | 22.82 | €0.41 0.45 USD | |
| Martifer SGPS, S.A. FRW.F | €2.44 2.67 USD |
+0.83
|
€246.48M 269.44M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €246.48M 269.44M USD | 12.19 | €0.20 0.22 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €1.08K 1.18K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,420 9.59 USD |
+2.9
|
¥39B 263.62M USD | ¥53K 359.79 USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥39B 263.62M USD | 12.59 | ¥113 0.76 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹776.10 9.39 USD |
-9.47
|
₹21.73B 262.91M USD | ₹20.55K 248.63 USD | ₹771.60 9.34 USD | ₹835.05 10.1 USD | ₹21.73B 262.91M USD | 0 | -₹9.17 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.30 9.38 USD |
-9.21
|
₹21.71B 262.64M USD | ₹337.43K 4.08K USD | ₹770.70 9.32 USD | ₹838.10 10.14 USD | ₹21.71B 262.64M USD | 0 | -₹9.22 -0.1 USD | |
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€239.55M 261.86M USD | €27.00 29.51 USD | €590.00 644.95 USD | €590.00 644.95 USD | €239.55M 261.86M USD | 9.16 | €64.41 70.41 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,531 17.08 USD |
+1.81
|
¥38B 258.35M USD | ¥65K 440.12 USD | ¥2,483 16.76 USD | ¥2,539 17.14 USD | ¥38B 258.35M USD | 17.43 | ¥145 0.98 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-2.27
|
€235.42M 257.35M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €235.42M 257.35M USD | 10.75 | €0.04 0.04 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,100 17.44 USD |
-0.22
|
₩333B 251.22M USD | ₩72K 54.14 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.07
|
¥37B 248.06M USD | ¥1K 7.43 USD | ¥1,445 9.75 USD | ¥1,457 9.84 USD | ¥37B 248.06M USD | 22.79 | ¥63 0.43 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.00 9.84 USD |
+1.12
|
€223.54M 244.36M USD | €3.61K 3.95K USD | €8.90 9.73 USD | €9.14 9.99 USD | €223.54M 244.36M USD | 8.18 | €1.10 1.2 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.68 9.49 USD |
-0.23
|
€220.54M 241.08M USD | €2.00 2.19 USD | €8.68 9.49 USD | €8.68 9.49 USD | €220.54M 241.08M USD | 7.89 | €1.10 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
+0.72
|
€217.57M 237.83M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €217.57M 237.83M USD | 3.50 | €0.04 0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.45 4.48 USD |
-2.62
|
₹19.52B 236.11M USD | ₹22.83K 276.17 USD | ₹368.30 4.46 USD | ₹382.75 4.63 USD | ₹19.52B 236.11M USD | 3.55 | ₹104.19 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹369.10 4.47 USD |
-3.17
|
₹19.44B 235.25M USD | ₹1.00K 12.1 USD | ₹368.05 4.45 USD | ₹377.00 4.56 USD | ₹19.44B 235.25M USD | 3.54 | ₹104.18 1.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.90 2.06 USD |
-0.46
|
NT$7.36B 233.94M USD | NT$244.88K 7.78K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$7.36B 233.94M USD | 8.42 | NT$7.70 0.24 USD | |
| Space Co.,Ltd. 9622.T | ¥1,390 9.38 USD |
-0.29
|
¥34B 230.21M USD | ¥90K 608.2 USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥34B 230.21M USD | 13.33 | ¥104 0.7 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,575.60 19.06 USD |
+15.39
|
₹18.67B 225.9M USD | ₹72.78K 880.5 USD | ₹1,400.05 16.94 USD | ₹1,600.35 19.36 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.81 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
+14.73
|
₹18.63B 225.44M USD | ₹616.29K 7.46K USD | ₹1,401.00 16.95 USD | ₹1,614.00 19.53 USD | ₹18.63B 225.44M USD | 8.02 | ₹195.84 2.37 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.36 0.56 USD |
0
|
HK$1.74B 222.99M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.74B 222.99M USD | 145.33 | HK$0.03 0.003 USD | |
| Nakano Corporation 1827.T | ¥948 6.4 USD |
+2.16
|
¥33B 219.91M USD | ¥252K 1.7K USD | ¥901 6.08 USD | ¥978 6.6 USD | ¥33B 219.91M USD | 11.21 | ¥85 0.57 USD | |
| Acrow Limited 59Y.F | €0.60 0.65 USD |
-1.65
|
€195.71M 213.94M USD | €1.40K 1.53K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.71M 213.94M USD | 14.87 | €0.04 0.04 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,115.00 0.07 USD |
+3.24
|
IDR 3.34T 213.75M USD | IDR 2.81M 179.81 USD | IDR 1,030.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.34T 213.75M USD | 14.39 | IDR 77.44 0.004 USD | |
| Kitano Construction Corp. 1866.T | ¥1,297 8.76 USD |
-1.14
|
¥32B 212.71M USD | ¥37K 251.11 USD | ¥1,281 8.65 USD | ¥1,332 8.99 USD | ¥32B 212.71M USD | 9.23 | ¥141 0.95 USD | |
| Dekpol S.A. DEK.WA | PLN 97.00 24.65 USD |
-2.61
|
PLN 811.17M 206.18M USD | PLN 4.61K 1.17K USD | PLN 95.00 24.15 USD | PLN 100.50 25.54 USD | PLN 811.17M 206.18M USD | 6.90 | PLN 14.05 3.57 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹208.75 2.53 USD |
-3.62
|
₹16.05B 194.14M USD | ₹7.40K 89.48 USD | ₹208.20 2.52 USD | ₹218.35 2.64 USD | ₹16.05B 194.14M USD | 37.34 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹208.88 2.53 USD |
-3.77
|
₹16.02B 193.85M USD | ₹106.89K 1.29K USD | ₹207.74 2.51 USD | ₹218.96 2.65 USD | ₹16.02B 193.85M USD | 37.30 | ₹5.60 0.07 USD | |
| Yamaura Corporation 1780.T | ¥1,497 10.11 USD |
-0.27
|
¥28B 191.26M USD | ¥20K 136.36 USD | ¥1,484 10.02 USD | ¥1,511 10.2 USD | ¥28B 191.26M USD | 9.43 | ¥159 1.07 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| Tanabe Engineering Corporation 1828.T | ¥2,439 16.46 USD |
+0.45
|
¥26B 172.73M USD | ¥9K 62.78 USD | ¥2,404 16.23 USD | ¥2,439 16.46 USD | ¥26B 172.73M USD | 9.85 | ¥247 1.67 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.95 | €0.01 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,525 23.79 USD |
+1.15
|
¥25B 169.87M USD | ¥20K 137.71 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥25B 169.87M USD | 12.09 | ¥291 1.97 USD | |
| GRAND MING 1271.HK | HK$0.93 0.12 USD |
+3.33
|
HK$1.32B 168.88M USD | HK$3.00K 383.59 USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.32B 168.88M USD | 0 | -HK$0.21 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||