Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Enterprises Limited WELENT.BO | $324 3.92 USD |
+2.39
|
$44.25B 535.3M USD | $49.25K 595.82 USD | $315 3.81 USD | $331.5 4.01 USD | $44.25B 535.3M USD | 11.52 | $28.11 0.34 USD | |
| Service Stream Limited UFY.F | $0.7399 0.8 USD |
0
|
$478.82M 523.42M USD | $1.77K 1.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $478.82M 523.42M USD | 36.75 | $0.02 0.02 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $17.62 19.26 USD |
-1.56
|
$476.43M 520.8M USD | $60 65.59 USD | $17.62 19.26 USD | $17.62 19.26 USD | $476.43M 520.8M USD | 7.37 | $2.39 2.61 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $601.15 7.27 USD |
-3.01
|
$41.6B 503.27M USD | $5.29K 64.02 USD | $585.55 7.08 USD | $624.2 7.55 USD | $41.6B 503.27M USD | 3.13 | $191.87 2.32 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $600.35 7.26 USD |
-3.23
|
$41.54B 502.6M USD | $79.53K 962.19 USD | $586.25 7.09 USD | $628 7.6 USD | $41.54B 502.6M USD | 3.12 | $191.83 2.32 USD | |
| YIT Oyj YIT.F | $1.86 2.03 USD |
-1.69
|
$428.98M 468.93M USD | $516 564.06 USD | $1.86 2.03 USD | $1.86 2.03 USD | $428.98M 468.93M USD | 186.09 | $0.01 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.5K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 21.39 | $0.5 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.26 0.29 USD |
+2.33
|
$417.34M 456.21M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $417.34M 456.21M USD | 26.39 | $0.01 0.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,808 12.2 USD |
-0.28
|
$65.94B 445.08M USD | $64.4K 434.72 USD | $1,794 12.11 USD | $1,815 12.25 USD | $65.94B 445.08M USD | 29.94 | $60.37 0.41 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,911 19.65 USD |
-1.42
|
$65.49B 442.09M USD | $6.3K 42.53 USD | $2,881 19.45 USD | $2,945 19.88 USD | $65.49B 442.09M USD | 16.29 | $178.66 1.21 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.46 2.69 USD |
+0.82
|
$393.85M 430.53M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $393.85M 430.53M USD | 0 | -$0.83 -0.9 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,456 9.83 USD |
-0.48
|
$62.64B 422.83M USD | $10.7K 72.23 USD | $1,441 9.73 USD | $1,462 9.87 USD | $62.64B 422.83M USD | 7.41 | $196.48 1.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,480 30.24 USD |
-2.4
|
$62.11B 419.28M USD | $27.1K 182.93 USD | $4,450 30.04 USD | $4,535 30.61 USD | $62.11B 419.28M USD | 8.26 | $542.08 3.66 USD | |
| Yondenko Corporation 1939.T | $3,930 26.53 USD |
+0.51
|
$61.88B 417.69M USD | $9.8K 66.15 USD | $3,845 25.95 USD | $3,930 26.53 USD | $61.88B 417.69M USD | 12.45 | $315.54 2.13 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,244 8.4 USD |
-0.64
|
$60.9B 411.1M USD | $16.7K 112.73 USD | $1,229 8.3 USD | $1,245 8.4 USD | $60.9B 411.1M USD | 11.30 | $110.05 0.74 USD | |
| Asanuma Corporation 1852.T | $3,775 25.48 USD |
+0.94
|
$60.77B 410.2M USD | $58.6K 395.57 USD | $3,720 25.11 USD | $3,775 25.48 USD | $60.77B 410.2M USD | 20.81 | $181.39 1.22 USD | |
| Skipper Limited SKIPPER.BO | $300 3.63 USD |
-5.06
|
$33.88B 409.9M USD | $7.66K 92.62 USD | $298.55 3.61 USD | $307 3.71 USD | $33.88B 409.9M USD | 38.75 | $7.74 0.09 USD | |
| Toa Road Corporation 1882.T | $1,286 8.68 USD |
+1.98
|
$60.44B 408.01M USD | $57.7K 389.49 USD | $1,251 8.44 USD | $1,287 8.69 USD | $60.44B 408.01M USD | 16.50 | $77.93 0.53 USD | |
| Toyo Engineering Corporation 6330.T | $996 6.72 USD |
-0.2
|
$58.37B 393.99M USD | $296.9K 2K USD | $966 6.52 USD | $1,003 6.77 USD | $58.37B 393.99M USD | 18.21 | $54.69 0.37 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $6.65 7.27 USD |
+1.53
|
$359.46M 392.94M USD | $152 166.16 USD | $6.65 7.27 USD | $6.65 7.27 USD | $359.46M 392.94M USD | 7.55 | $0.88 0.96 USD | |
| OYO Corporation 9755.T | $2,446 16.51 USD |
-0.04
|
$58.09B 392.11M USD | $14.5K 97.88 USD | $2,391 16.14 USD | $2,459 16.6 USD | $58.09B 392.11M USD | 14.63 | $167.13 1.13 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+8.18
|
$355.88M 389.03M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $355.88M 389.03M USD | 18.03 | $0.33 0.36 USD | |
| Willdan Group, Inc. J2A.F | $25.8 28.2 USD |
+3.2
|
$355.27M 388.36M USD | $170 185.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $355.27M 388.36M USD | 34.39 | $0.75 0.82 USD | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Daiho Corporation 1822.T | $3,245 21.9 USD |
-1.82
|
$57.05B 385.11M USD | $44.6K 301.06 USD | $3,215 21.7 USD | $3,285 22.17 USD | $57.05B 385.11M USD | 71.14 | $45.61 0.31 USD | |
| Etteplan Oyj ETTE.HE | $13.8 15.09 USD |
+0.73
|
$346.38M 378.64M USD | $571 624.18 USD | $13.7 14.98 USD | $13.9 15.19 USD | $346.38M 378.64M USD | 20.90 | $0.66 0.72 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
+0.37
|
$346.38M 378.64M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $346.38M 378.64M USD | 20.68 | $0.66 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,050 27.34 USD |
+0.25
|
$55.12B 372.07M USD | $40.4K 272.71 USD | $4,010 27.07 USD | $4,065 27.44 USD | $55.12B 372.07M USD | 13.27 | $305.02 2.06 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Multiconsult ASA MULTI.OL | $137 13.14 USD |
+0.37
|
$3.79B 363.24M USD | $15.47K 1.48K USD | $134.5 12.9 USD | $140 13.43 USD | $3.79B 363.24M USD | 11.85 | $11.56 1.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,525 30.55 USD |
+0.04
|
$29.92B 362.02M USD | $9.75K 117.91 USD | $2,500.05 30.25 USD | $2,539 30.72 USD | $29.92B 362.02M USD | 10.85 | $232.7 2.82 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,523.7 30.53 USD |
+0.1
|
$29.91B 361.84M USD | $763 9.23 USD | $2,513.95 30.41 USD | $2,535 30.67 USD | $29.91B 361.84M USD | 10.84 | $232.68 2.82 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,890 39.76 USD |
+0.17
|
$52.97B 357.54M USD | $1.3K 8.78 USD | $5,810 39.22 USD | $5,890 39.76 USD | $52.97B 357.54M USD | 9.75 | $603.88 4.08 USD | |
| Multiconsult ASA 3MC.F | $11.6 12.68 USD |
-4.92
|
$326.09M 356.46M USD | $8 8.75 USD | $11.55 12.63 USD | $12.3 13.45 USD | $326.09M 356.46M USD | 11.59 | $1 1.09 USD | |
| Kawada Technologies, Inc. 3443.T | $3,000 20.25 USD |
-1.32
|
$51.68B 348.84M USD | $68.5K 462.39 USD | $2,969 20.04 USD | $3,030 20.45 USD | $51.68B 348.84M USD | 7.58 | $395.5 2.67 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $89.8 2.85 USD |
+0.34
|
$10.84B 344.47M USD | $68.66K 2.18K USD | $88.5 2.81 USD | $90.1 2.86 USD | $10.84B 344.47M USD | 9.43 | $9.52 0.3 USD | |
| Baoye Group Company Limited BKG.F | $0.5999 0.65 USD |
+11.21
|
$314.66M 343.97M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $314.66M 343.97M USD | 2.70 | $0.22 0.24 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
-0.52
|
$50.88B 343.42M USD | $158.5K 1.07K USD | $378 2.55 USD | $384 2.59 USD | $50.88B 343.42M USD | 10.43 | $36.79 0.25 USD | |
| Matrix Service Company MX2.F | $11.3 12.35 USD |
-2.59
|
$310.81M 339.76M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $310.81M 339.76M USD | 0 | -$0.65 -0.7 USD | |
| AS Merko Ehitus MKS.F | $17.48 19.11 USD |
-0.34
|
$309.4M 338.21M USD | $100 109.31 USD | $16.88 18.45 USD | $17.48 19.11 USD | $309.4M 338.21M USD | 6.72 | $2.6 2.84 USD | |
| Besalco S.A. BESALCO.SN | $576.7 0.59 USD |
-1.09
|
$332.28B 337.34M USD | $29.31K 29.76 USD | $576.7 0.59 USD | $590 0.6 USD | $332.28B 337.34M USD | 7.52 | $76.59 0.08 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2099 0.23 USD |
0
|
$304.79M 333.18M USD | $350 382.6 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.79M 333.18M USD | 2.67 | $0.08 0.09 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $6.1 6.67 USD |
-0.65
|
$303.92M 332.22M USD | $23 25.14 USD | $6.02 6.58 USD | $6.36 6.95 USD | $303.92M 332.22M USD | 16.48 | $0.37 0.4 USD | |
| Blink Charging Co. BLNK.MX | $55.43 3.28 USD |
0
|
$5.6B 331.48M USD | $0 0 USD | $55.43 3.28 USD | $55.43 3.28 USD | $5.6B 331.48M USD | 0 | -$52.82 -3.1 USD | |
| AS Merko Ehitus MRK1T.TL | $17.08 18.67 USD |
-0.58
|
$302.32M 330.47M USD | $3.78K 4.13K USD | $17.08 18.67 USD | $17.28 18.89 USD | $302.32M 330.47M USD | 6.56 | $2.6 2.84 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,159 7.82 USD |
+0.43
|
$48.36B 326.47M USD | $18.1K 122.18 USD | $1,149 7.76 USD | $1,159 7.82 USD | $48.36B 326.47M USD | 15.28 | $75.82 0.51 USD | |
| Galliford Try Holdings plc 3WC.F | $2.82 3.08 USD |
+1.44
|
$293.25M 320.56M USD | $481 525.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $293.25M 320.56M USD | 17.62 | $0.16 0.17 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,018 6.87 USD |
+0.39
|
$47.48B 320.51M USD | $9.2K 62.1 USD | $1,005 6.78 USD | $1,022 6.9 USD | $47.48B 320.51M USD | 10.32 | $98.56 0.67 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,665 24.74 USD |
-0.27
|
$46.75B 315.59M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,670 24.77 USD | $46.75B 315.59M USD | 8.16 | $448.72 3.03 USD | |
| SalfaCorp S.A. SALFACORP.SN | $560 0.57 USD |
-3.45
|
$307.94B 312.63M USD | $620.85K 630.31 USD | $560 0.57 USD | $580 0.59 USD | $307.94B 312.63M USD | 7.18 | $77.97 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $607 7.34 USD |
+0.14
|
$25.46B 308.05M USD | $3.01K 36.42 USD | $605.5 7.33 USD | $623.3 7.54 USD | $25.46B 308.05M USD | 61.06 | $9.94 0.12 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
-0.66
|
$45.6B 307.84M USD | $105K 708.78 USD | $1,327 8.96 USD | $1,370 9.25 USD | $45.6B 307.84M USD | 14.44 | $94.32 0.64 USD | |
| Fukuda Corporation 1899.T | $5,480 36.99 USD |
+0.37
|
$45.34B 306.04M USD | $900 6.08 USD | $5,380 36.32 USD | $5,480 36.99 USD | $45.34B 306.04M USD | 13.69 | $400.22 2.7 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.88 2.05 USD |
-0.95
|
$278.25M 304.17M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $278.25M 304.17M USD | 7.21 | $0.26 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $296 3.58 USD |
-1.68
|
$25.04B 302.98M USD | $283.81K 3.43K USD | $292.85 3.54 USD | $304 3.68 USD | $25.04B 302.98M USD | 22.98 | $12.88 0.16 USD | |
| Civmec Limited 1CV.SG | $0.53 0.57 USD |
0
|
$271.08M 296.33M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $271.08M 296.33M USD | 7.49 | $0.07 0.08 USD | |
| JDC Corporation 1887.T | $527 3.56 USD |
-0.38
|
$43.89B 296.29M USD | $111.4K 751.98 USD | $523 3.53 USD | $529 3.57 USD | $43.89B 296.29M USD | 0 | -$31.26 -0.2 USD | |
| PSP Projects Limited PSPPROJECT.BO | $676.3 8.18 USD |
-6.91
|
$24.35B 294.56M USD | $55.61K 672.79 USD | $652.7 7.9 USD | $694 8.4 USD | $24.35B 294.56M USD | 15.87 | $42.61 0.52 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
+3.06
|
$4.6T 294M USD | $35.02M 2.24K USD | $970 0.06 USD | $1,025 0.07 USD | $4.6T 294M USD | 26.04 | $38.78 0.002 USD | |
| PSP Projects Limited PSPPROJECT.NS | $674 8.15 USD |
-7.18
|
$24.26B 293.55M USD | $667K 8.07K USD | $652.6 7.9 USD | $690 8.35 USD | $24.26B 293.55M USD | 15.81 | $42.63 0.52 USD | |
| JDC Corporation JDD.F | $3.14 3.43 USD |
-0.63
|
$268.11M 293.08M USD | $50 54.66 USD | $3.14 3.43 USD | $3.14 3.43 USD | $268.11M 293.08M USD | 0 | -$0.19 -0.2 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $577.3 6.98 USD |
-4.8
|
$24.22B 293.01M USD | $11.69K 141.44 USD | $573.55 6.94 USD | $605.2 7.32 USD | $24.22B 293.01M USD | 58.07 | $9.94 0.12 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.06 4.44 USD |
-3.58
|
$263.97M 288.56M USD | $6.44K 7.04K USD | $0 0 USD | $0 0 USD | $263.97M 288.56M USD | 14.49 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.04 4.42 USD |
+0.25
|
$263.36M 287.88M USD | $289 315.92 USD | $4.04 4.42 USD | $4.04 4.42 USD | $263.36M 287.88M USD | 13.03 | $0.31 0.34 USD | |
| Raubex Group Limited B7P.F | $1.45 1.59 USD |
-2.68
|
$262.34M 286.77M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $262.34M 286.77M USD | 6.90 | $0.21 0.23 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8 8.75 USD |
+3.9
|
$259.54M 283.71M USD | $65 71.05 USD | $8 8.75 USD | $8 8.75 USD | $259.54M 283.71M USD | 0 | -$0.51 -0.5 USD | |
| Lycopodium LYOPF | $6.42 — |
0
|
$282.1M — | $115 — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Costain Group PLC 5JY.F | $0.9 0.98 USD |
+3.47
|
$257.37M 281.34M USD | $4.6K 5.03K USD | $0.9 0.98 USD | $0.9 0.98 USD | $257.37M 281.34M USD | 9.94 | $0.09 0.1 USD | |
| Tekken Corporation 1815.T | $2,779 18.76 USD |
+2.13
|
$41.26B 278.54M USD | $51.7K 348.99 USD | $2,713 18.31 USD | $2,800 18.9 USD | $41.26B 278.54M USD | 8.45 | $328.7 2.22 USD | |
| Vestum AB (publ) W0S.F | $0.56 0.61 USD |
-8.09
|
$246.16M 269.09M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $246.16M 269.09M USD | 27.85 | $0.02 0.02 USD | |
| Techno Ryowa Ltd. 1965.T | $1,884 12.72 USD |
-0.84
|
$39.64B 267.57M USD | $6.2K 41.85 USD | $1,860 12.56 USD | $1,888 12.74 USD | $39.64B 267.57M USD | 12.25 | $153.71 1.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $785.6 9.5 USD |
+1.99
|
$22B 266.12M USD | $3.69K 44.58 USD | $783 9.47 USD | $794 9.61 USD | $22B 266.12M USD | 46.15 | $17.02 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $774.15 9.37 USD |
+5
|
$21.7B 262.57M USD | $88.97K 1.08K USD | $730.5 8.84 USD | $774.15 9.37 USD | $21.7B 262.57M USD | 45.53 | $17 0.21 USD | |
| Okabe Co., Ltd. 5959.T | $820 5.54 USD |
-0.73
|
$37.85B 255.52M USD | $26K 175.51 USD | $817 5.51 USD | $823 5.56 USD | $37.85B 255.52M USD | 0 | -$118.2 -0.7 USD | |
| MT Højgaard Holding A/S MTHH.CO | $226 33.14 USD |
-5.04
|
$1.74B 255.02M USD | $15.18K 2.23K USD | $224 32.84 USD | $244 35.78 USD | $1.74B 255.02M USD | 5.78 | $39.1 5.73 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,850 17.25 USD |
+2.01
|
$329.2B 248.5M USD | $27.03K 20.4 USD | $22,250 16.8 USD | $23,100 17.44 USD | $329.2B 248.5M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,563 17.3 USD |
0
|
$36.64B 247.31M USD | $600 4.05 USD | $2,514 16.97 USD | $2,567 17.33 USD | $36.64B 247.31M USD | 39.21 | $65.36 0.44 USD | |
| GE Power India Limited GEPIL.BO | $300 3.63 USD |
-4.73
|
$20.17B 244M USD | $442 5.35 USD | $300 3.63 USD | $300 3.63 USD | $20.17B 244M USD | 0 | -$48.64 -0.5 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.92 1 USD |
-4.49
|
$221.77M 242.42M USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $221.77M 242.42M USD | 13.07 | $0.07 0.08 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,290 15.61 USD |
-0.46
|
$19.48B 235.66M USD | $19.23K 232.59 USD | $1,283.6 15.53 USD | $1,313.8 15.89 USD | $19.48B 235.66M USD | 91.88 | $14.04 0.17 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,236 8.34 USD |
-0.4
|
$34.6B 233.54M USD | $15.3K 103.28 USD | $1,215 8.2 USD | $1,236 8.34 USD | $34.6B 233.54M USD | 19.56 | $63.17 0.43 USD | |
| Daiichi Kensetsu Corporation 1799.T | $1,777 12 USD |
-0.34
|
$34.59B 233.46M USD | $100 0.68 USD | $1,777 12 USD | $1,777 12 USD | $34.59B 233.46M USD | 11.31 | $157.08 1.06 USD | |
| Acrow Limited 59Y.F | $0.68 0.74 USD |
+1.49
|
$207.78M 227.13M USD | $720 787.06 USD | $0.68 0.74 USD | $0.68 0.74 USD | $207.78M 227.13M USD | 11.33 | $0.06 0.07 USD | |
| Moury Construct SA MOUR.BR | $520 568.43 USD |
0
|
$206.95M 226.22M USD | $48 52.47 USD | $515 562.96 USD | $520 568.43 USD | $206.95M 226.22M USD | 9.67 | $53.77 58.78 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $2.23 2.43 USD |
+1.83
|
$204.83M 223.91M USD | $250 273.28 USD | $2.23 2.43 USD | $2.23 2.43 USD | $204.83M 223.91M USD | 10.11 | $0.22 0.24 USD | |
| GenusPlus GNSPF | $1.08 — |
0
|
$221.42M — | $400 — | $1.08 — | $1.08 — | $221.42M — | 18.00 | $0.06 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.01
|
$200.68M 219.37M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $200.68M 219.37M USD | 16.08 | $0.02 0.02 USD | |
| Fudo Tetra Corporation 1813.T | $2,097 14.16 USD |
+0.96
|
$31.92B 215.48M USD | $58.3K 393.54 USD | $2,050 13.84 USD | $2,102 14.19 USD | $31.92B 215.48M USD | 13.42 | $156.19 1.05 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$215.26M — | $2.5K — | $0.3499 — | $0.3499 — | $215.26M — | 17.50 | $0.02 — | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.26 7.94 USD |
-0.69
|
$195.44M 213.64M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $195.44M 213.64M USD | 4.83 | $1.5 1.64 USD | |
| :be AG BEAG.VI | $2.4 2.62 USD |
0
|
$195M 213.16M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $195M 213.16M USD | 34.28 | $0.07 0.08 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,460 9.86 USD |
-1.68
|
$30.25B 204.19M USD | $20.5K 138.38 USD | $1,416 9.56 USD | $1,516 10.23 USD | $30.25B 204.19M USD | 18.83 | $77.52 0.52 USD | |
| The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,080 27.54 USD | $4,125 27.84 USD | $29.47B 198.94M USD | 12.45 | $330.34 2.23 USD | |
| Onde S.A. 0XF.F | $3.14 3.43 USD |
+0.96
|
$180.77M 197.61M USD | $71 77.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $180.77M 197.61M USD | 22.42 | $0.14 0.15 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.21 7.88 USD |
-0.69
|
$180.06M 196.83M USD | $100 109.31 USD | $7.12 7.78 USD | $7.32 8 USD | $180.06M 196.83M USD | 7.92 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.26 7.94 USD |
+0.14
|
$180.06M 196.83M USD | $5.07K 5.54K USD | $7.25 7.93 USD | $7.34 8.02 USD | $180.06M 196.83M USD | 7.97 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||