Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industriewerte (1427)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1427)
Ingenieurwesen und Bau (1427)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,310 15.59 USD |
+7.19
|
¥108B 730.06M USD | ¥66K 448.89 USD | ¥2,208 14.9 USD | ¥2,320 15.66 USD | ¥108B 730.06M USD | 11.58 | ¥199 1.35 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,025 27.17 USD |
+3.74
|
¥104B 703.04M USD | ¥47K 315.24 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥104B 703.04M USD | 11.23 | ¥358 2.42 USD | ||
YIT Oyj
YIT.F
DE
|
€2.57 2.96 USD |
+1.99
|
€591.61M 682.91M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.57 2.96 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.20 2.54 USD |
+2.8
|
€587.07M 677.67M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €587.07M 677.67M USD | 13.75 | €0.16 0.18 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥21K 141.76 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
+0.85
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.62 USD |
-0.85
|
€560.99M 647.57M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.40 1.62 USD | €560.99M 647.57M USD | 0 | -€0.09 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.00 9.65 USD |
+1.28
|
₹53.46B 646.73M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.46B 646.73M USD | 20.10 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.00 9.64 USD |
+1.42
|
₹53.39B 645.92M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.39B 645.92M USD | 20.09 | ₹39.67 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.00 2.46 USD |
+2.58
|
₹52.08B 630.05M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.41 0.39 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,942 13.11 USD |
+3.24
|
¥92B 620.51M USD | ¥27K 182.26 USD | ¥1,912 12.91 USD | ¥1,955 13.2 USD | ¥92B 620.51M USD | 12.24 | ¥159 1.07 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.07 9.32 USD |
+4.94
|
€524.76M 605.75M USD | €13.00 15.01 USD | €8.07 9.32 USD | €8.07 9.32 USD | €524.76M 605.75M USD | 12.60 | €0.64 0.74 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,950 19.59 USD |
+1.17
|
₩771B 582.25M USD | ₩25K 19.13 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩771B 582.25M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩53,300 40.23 USD |
-8.72
|
₩768B 579.64M USD | ₩54K 40.49 USD | ₩52,900 39.93 USD | ₩58,700 44.31 USD | ₩768B 579.64M USD | 0 | ₩0 0 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.22K 2.56K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,864 12.58 USD |
+2.25
|
¥80B 543.33M USD | ¥52K 351.69 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 543.33M USD | 9.47 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,752 11.83 USD |
+3.79
|
¥80B 542.86M USD | ¥32K 212.63 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥80B 542.86M USD | 14.97 | ¥117 0.79 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,393 16.15 USD |
+3.86
|
¥79B 535.24M USD | ¥221K 1.49K USD | ¥2,365 15.96 USD | ¥2,427 16.38 USD | ¥79B 535.24M USD | 18.54 | ¥129 0.87 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.11 3.59 USD |
+1.47
|
€461.28M 532.47M USD | €0.00 0 USD | €3.06 3.53 USD | €3.34 3.85 USD | €461.28M 532.47M USD | 9.71 | €0.32 0.37 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+2.31
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.25 | €1.22 1.41 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
+0.31
|
€447.94M 517.07M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €447.94M 517.07M USD | 0 | -€0.13 -0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
+0.06
|
€434.38M 501.42M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.38M 501.42M USD | 34.02 | €0.05 0.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 32.23 USD |
+0.53
|
¥74B 499.59M USD | ¥10K 66.15 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 499.59M USD | 18.82 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,662 17.97 USD |
+0.8
|
¥73B 490.66M USD | ¥23K 153.91 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥73B 490.66M USD | 12.41 | ¥214 1.45 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,630.00 0.1 USD |
+4.47
|
IDR 7.67T 490.1M USD | IDR 5.99M 382.54 USD | IDR 1,595.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 7.67T 490.1M USD | 372.99 | IDR 4.37 0.0002 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,533 10.35 USD |
+1.39
|
¥71B 478.16M USD | ¥146K 984.87 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 478.16M USD | 17.75 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,792 18.85 USD |
+3.87
|
¥69B 467.03M USD | ¥34K 231.53 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥69B 467.03M USD | 12.45 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥832 5.62 USD |
+2.84
|
¥67B 453.38M USD | ¥584K 3.94K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥67B 453.38M USD | 12.95 | ¥64 0.43 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹562.00 6.8 USD |
+3.1
|
₹36.63B 443.12M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.63B 443.12M USD | 11.10 | ₹50.63 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹916.00 11.08 USD |
+4.34
|
₹36.31B 439.31M USD | ₹5.35K 64.71 USD | ₹890.75 10.78 USD | ₹922.10 11.16 USD | ₹36.31B 439.31M USD | 65.47 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹912.50 11.04 USD |
+3.94
|
₹36.17B 437.63M USD | ₹161.39K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.17B 437.63M USD | 65.03 | ₹14.03 0.17 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,808 18.95 USD |
+2.03
|
¥64B 431.93M USD | ¥41K 275.41 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 431.93M USD | 14.83 | ¥189 1.28 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹469.90 5.69 USD |
+1.93
|
₹35.56B 430.16M USD | ₹221.02K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹35.56B 430.16M USD | 9.19 | ₹51.12 0.62 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,241 8.38 USD |
+3.5
|
¥64B 429.56M USD | ¥179K 1.21K USD | ¥1,210 8.17 USD | ¥1,245 8.4 USD | ¥64B 429.56M USD | 7.38 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,565 30.82 USD |
+5.55
|
¥64B 429.28M USD | ¥46K 311.19 USD | ¥4,465 30.14 USD | ¥4,590 30.98 USD | ¥64B 429.28M USD | 18.81 | ¥243 1.64 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹468.90 5.67 USD |
+1.69
|
₹35.48B 429.24M USD | ₹5.74K 69.4 USD | ₹454.25 5.5 USD | ₹469.90 5.69 USD | ₹35.48B 429.24M USD | 9.17 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹125.75 1.52 USD |
+6.43
|
₹35.37B 427.86M USD | ₹1.03M 12.47K USD | ₹118.20 1.43 USD | ₹125.95 1.52 USD | ₹35.37B 427.86M USD | 8.09 | ₹15.54 0.19 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥748 5.05 USD |
+0.94
|
¥63B 425.55M USD | ¥108K 731.06 USD | ¥740 5 USD | ¥751 5.07 USD | ¥63B 425.55M USD | 14.50 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+4.42
|
¥63B 422.63M USD | ¥8K 57.38 USD | ¥7,350 49.61 USD | ¥7,570 51.1 USD | ¥63B 422.63M USD | 11.27 | ¥670 4.53 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
0
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.42 | €0.76 0.88 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹123.30 1.49 USD |
+6.98
|
₹34.61B 418.76M USD | ₹88.75K 1.07K USD | ₹115.50 1.4 USD | ₹123.90 1.5 USD | ₹34.61B 418.76M USD | 4.85 | ₹25.38 0.31 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 71.20 18.1 USD |
+6.91
|
PLN 1.64B 415.69M USD | PLN 27.05K 6.87K USD | PLN 67.80 17.23 USD | PLN 71.50 18.17 USD | PLN 1.64B 415.69M USD | 20.87 | PLN 3.41 0.87 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,821 1.37 USD |
+2.88
|
₩542B 409.05M USD | ₩327K 246.5 USD | ₩1,775 1.34 USD | ₩1,880 1.42 USD | ₩542B 409.05M USD | 0 | ₩0 0 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,074 14 USD |
+0.29
|
¥59B 398.38M USD | ¥10K 64.8 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.00 3.05 USD |
-1.03
|
NT$12.53B 398.15M USD | NT$194.39K 6.18K USD | NT$95.50 3.03 USD | NT$97.70 3.1 USD | NT$12.53B 398.15M USD | 10.16 | NT$9.44 0.3 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
-0.53
|
NOK 4.11B 394.48M USD | NOK 936.00 89.79 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.11B 394.48M USD | 17.84 | NOK 8.36 0.8 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,205 21.63 USD |
+2.56
|
¥57B 382.96M USD | ¥14K 93.15 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥57B 382.96M USD | 10.93 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,685 11.37 USD |
+1.81
|
¥57B 381.77M USD | ¥8K 50.63 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥57B 381.77M USD | 4.52 | ¥372 2.51 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.40 13.16 USD |
+3.64
|
€320.73M 370.22M USD | €115.00 132.75 USD | €11.40 13.16 USD | €11.40 13.16 USD | €320.73M 370.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.85 13.16 USD |
+4.56
|
₹30.46B 368.51M USD | ₹24.41K 295.33 USD | ₹1,036.95 12.55 USD | ₹1,098.70 13.29 USD | ₹30.46B 368.51M USD | 204.09 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.90 5.32 USD |
+5.99
|
₹30.44B 368.27M USD | ₹81.53K 986.39 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.44B 368.27M USD | 11.22 | ₹39.19 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹436.00 5.27 USD |
+5.53
|
₹30.17B 365.01M USD | ₹5.11K 61.86 USD | ₹423.00 5.12 USD | ₹439.20 5.31 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,550 50.96 USD |
+0.8
|
¥54B 364.98M USD | ¥200 1.35 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥54B 364.98M USD | 12.71 | ¥594 4.01 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€796.00 918.85 USD |
+0.51
|
€314.44M 362.97M USD | €36.00 41.56 USD | €794.00 916.54 USD | €796.00 918.85 USD | €314.44M 362.97M USD | 9.12 | €87.24 100.7 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,250 2.45 USD |
+3.5
|
₩476B 359.56M USD | ₩15 0.01 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩476B 359.56M USD | 0 | ₩0 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,436 9.69 USD |
+0.63
|
¥53B 355.09M USD | ¥59K 396.92 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥53B 355.09M USD | 11.26 | ¥127 0.86 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.15 14.03 USD |
-2.8
|
€299.21M 345.39M USD | €420.00 484.82 USD | €12.15 14.03 USD | €12.35 14.26 USD | €299.21M 345.39M USD | 8.93 | €1.36 1.57 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,290 9.28 USD |
-1.21
|
₩455B 343.74M USD | ₩3K 2.38 USD | ₩12,290 9.28 USD | ₩13,000 9.81 USD | ₩455B 343.74M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 565 0.57 USD |
+1.06
|
CLP 339B 343.68M USD | CLP 1M 1.14K USD | CLP 559 0.57 USD | CLP 565 0.57 USD | CLP 339B 343.68M USD | 13.03 | CLP 43 0.04 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,330 1.76 USD |
+1.3
|
₩432B 326.02M USD | ₩460K 347.58 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩432B 326.02M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,862 12.57 USD |
+1.09
|
¥47B 319.68M USD | ¥800 5.4 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 319.68M USD | 26.11 | ¥71 0.48 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+1.26
|
DKK 2.17B 318.12M USD | DKK 9.13K 1.34K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,124 7.59 USD |
+2.46
|
¥47B 316.92M USD | ¥48K 327.39 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥47B 316.92M USD | 11.27 | ¥100 0.67 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,702 11.49 USD |
+5
|
¥47B 315.98M USD | ¥30K 201.83 USD | ¥1,655 11.17 USD | ¥1,705 11.51 USD | ¥47B 315.98M USD | 12.18 | ¥140 0.94 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Yamato Corporation
1967.T
JP
|
¥2,042 13.78 USD |
+1.34
|
¥46B 308.58M USD | ¥10K 70.2 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥46B 308.58M USD | 10.34 | ¥197 1.33 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,085.05 25.23 USD |
+5.49
|
₹24.71B 298.95M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.71B 298.95M USD | 9.26 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,085.00 25.23 USD |
+5.32
|
₹24.71B 298.94M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.71B 298.94M USD | 11.22 | ₹185.81 2.25 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
0
|
₩394B 297.71M USD | ₩349 0.26 USD | ₩17,000 12.83 USD | ₩17,510 13.22 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥337 2.27 USD |
+2.43
|
¥43B 292.62M USD | ¥351K 2.37K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 292.62M USD | 12.86 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥540 3.65 USD |
+1.69
|
¥43B 290.69M USD | ¥370K 2.5K USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥43B 290.69M USD | 20.02 | ¥27 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.80 3.95 USD |
+1.98
|
₹23.58B 285.31M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.58B 285.31M USD | 0 | -₹178.50 -2.1 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 18.76 USD |
+4.28
|
¥42B 284.19M USD | ¥41K 274.74 USD | ¥2,701 18.23 USD | ¥2,796 18.87 USD | ¥42B 284.19M USD | 9.42 | ¥295 1.99 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.40 4.18 USD |
+5.18
|
₹23.42B 283.31M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.42B 283.31M USD | 12.86 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.00 3.91 USD |
+0.92
|
₹23.31B 281.99M USD | ₹64.78K 783.72 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.31B 281.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,565 10.56 USD |
+1.29
|
¥42B 280.15M USD | ¥50K 336.84 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥42B 280.15M USD | 12.70 | ¥123 0.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,206 8.14 USD |
+5.6
|
¥41B 279.75M USD | ¥3K 20.93 USD | ¥1,164 7.86 USD | ¥1,208 8.15 USD | ¥41B 279.75M USD | 9.45 | ¥128 0.86 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,610 10.27 USD |
+0.07
|
₩355B 267.97M USD | ₩5 0 USD | ₩13,610 10.27 USD | ₩14,000 10.57 USD | ₩355B 267.97M USD | 0 | ₩0 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,376 9.29 USD |
+2.76
|
¥39B 264.91M USD | ¥27K 181.58 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥39B 264.91M USD | 9.06 | ¥152 1.02 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.50 0.58 USD |
+2.88
|
€226.70M 261.69M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €226.70M 261.69M USD | 50.00 | €0.01 0.01 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||