Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiconsult ASA 3MC.F | $14.5 15.85 USD |
+1.05
|
$412.45M 450.86M USD | $520 568.43 USD | $14.5 15.85 USD | $14.6 15.96 USD | $412.45M 450.86M USD | 11.50 | $1.26 1.38 USD | |
| Toa Road Corporation 1882.T | $1,439 9.71 USD |
+0.14
|
$66.6B 449.54M USD | $13.8K 93.15 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.6B 449.54M USD | 17.38 | $82.77 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,419 9.58 USD |
+1.28
|
$66.35B 447.85M USD | $25.5K 172.13 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.35B 447.85M USD | 9.97 | $142.2 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869.35 10.52 USD |
+4.51
|
$36.95B 446.98M USD | $64.43K 779.54 USD | $820 9.92 USD | $873.35 10.57 USD | $36.95B 446.98M USD | 71.61 | $12.14 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $868.7 10.51 USD |
+4.59
|
$36.92B 446.64M USD | $12.95K 156.64 USD | $825 9.98 USD | $872.1 10.55 USD | $36.92B 446.64M USD | 71.61 | $12.13 0.15 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,372 16.01 USD |
-0.42
|
$65.85B 444.49M USD | $7.4K 49.95 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.85B 444.49M USD | 9.75 | $243.2 1.64 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $24.6K 166.06 USD | $733 4.95 USD | $740 5 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,995 3.77 USD |
+9.42
|
$566.74B 427.79M USD | $14.7K 11.1 USD | $4,585 3.46 USD | $5,100 3.85 USD | $566.74B 427.79M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,302 8.79 USD |
+0.23
|
$61.97B 418.31M USD | $16.5K 111.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.97B 418.31M USD | 9.19 | $141.59 0.96 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
+2.54
|
$371.34M 405.93M USD | $475 519.24 USD | $2.02 2.21 USD | $2.02 2.21 USD | $371.34M 405.93M USD | 7.76 | $0.26 0.28 USD | |
| Besalco S.A. BESALCO.SN | $693 0.7 USD |
-0.52
|
$399.29B 405.37M USD | $1.95K 1.98 USD | $693 0.7 USD | $693 0.7 USD | $399.29B 405.37M USD | 8.84 | $78.37 0.08 USD | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.9 5.82 USD |
+6.39
|
$33.28B 402.6M USD | $19.96K 241.53 USD | $449.95 5.44 USD | $485.75 5.88 USD | $33.28B 402.6M USD | 12.81 | $37.52 0.45 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $39.9 43.62 USD |
-0.75
|
$367.91M 402.18M USD | $763 834.06 USD | $39.6 43.29 USD | $40.3 44.05 USD | $367.91M 402.18M USD | 14.40 | $2.77 3.03 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $479.5 5.8 USD |
+6.14
|
$33.2B 401.65M USD | $183.57K 2.22K USD | $450.95 5.46 USD | $486.75 5.89 USD | $33.2B 401.65M USD | 12.78 | $37.5 0.45 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
+0.27
|
$59.17B 399.39M USD | $44.2K 298.36 USD | $729 4.92 USD | $735 4.96 USD | $59.17B 399.39M USD | 10.91 | $67.27 0.45 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+4.22
|
$364.23M 398.15M USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.5 43.18 USD |
+4.22
|
$364.23M 398.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,365 9.21 USD |
-1.02
|
$58.73B 396.48M USD | $44.5K 300.39 USD | $1,358 9.17 USD | $1,375 9.28 USD | $58.73B 396.48M USD | 9.15 | $149.07 1.01 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-2.78
|
$356.39M 389.58M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $356.39M 389.58M USD | 0 | -$0.07 -0.07 USD | |
| Avax S.A. IJ6.SG | $2.4 2.62 USD |
0
|
$355.97M 389.13M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $355.97M 389.13M USD | 13.33 | $0.18 0.2 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,330 13.08 USD |
+0.06
|
$515.13B 388.84M USD | $4.85K 3.66 USD | $17,220 13 USD | $17,400 13.13 USD | $515.13B 388.84M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.39 5.89 USD |
-1.1
|
$355.64M 388.76M USD | $376 411.02 USD | $5.36 5.86 USD | $5.39 5.89 USD | $355.64M 388.76M USD | 10.56 | $0.51 0.56 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $15.8K 106.65 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $376 4.55 USD |
+1.32
|
$31.81B 384.86M USD | $47.96K 580.22 USD | $372.3 4.5 USD | $383 4.63 USD | $31.81B 384.86M USD | 15.51 | $24.23 0.29 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+2.26
|
$344.52M 376.61M USD | $30 32.79 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.52M 376.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,489 10.05 USD |
+0.4
|
$54.51B 367.96M USD | $36K 243.01 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.51B 367.96M USD | 15.81 | $94.17 0.64 USD | |
| Mirbud S.A. 9SX.F | $2.91 3.18 USD |
-0.55
|
$336.01M 367.3M USD | $3.21K 3.51K USD | $2.91 3.18 USD | $2.91 3.18 USD | $336.01M 367.3M USD | 8.55 | $0.34 0.37 USD | |
| Costain Group PLC 5JY.F | $1.2 1.31 USD |
+3.45
|
$331.12M 361.96M USD | $973 1.06K USD | $1.16 1.27 USD | $1.2 1.31 USD | $331.12M 361.96M USD | 9.23 | $0.13 0.14 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.97 0.25 USD |
-0.51
|
$2.8B 357.74M USD | $9K 1.15K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.8B 357.74M USD | 11.58 | $0.17 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $640 0.65 USD |
0
|
$351.94B 357.3M USD | $271.54K 275.68 USD | $630 0.64 USD | $641.4 0.65 USD | $351.94B 357.3M USD | 8.17 | $78.27 0.08 USD | |
| Techno Ryowa Ltd. 1965.T | $2,499 16.87 USD |
+0.85
|
$52.58B 354.91M USD | $11.6K 78.3 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.58B 354.91M USD | 10.75 | $232.44 1.57 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Kawada Technologies, Inc. 3443.T | $2,841 19.18 USD |
+0.28
|
$49.13B 331.67M USD | $6.7K 45.23 USD | $2,818 19.02 USD | $2,841 19.18 USD | $49.13B 331.67M USD | 4.24 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $98.8K 666.93 USD | $370 2.5 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Etteplan Oyj EPL.F | $11.15 12.19 USD |
+0.45
|
$300.56M 328.55M USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $300.56M 328.55M USD | 27.19 | $0.41 0.45 USD | |
| Tomoe Corporation 1921.T | $1,304 8.8 USD |
+0.54
|
$48.11B 324.78M USD | $11.5K 77.63 USD | $1,285 8.67 USD | $1,307 8.82 USD | $48.11B 324.78M USD | 3.55 | $367.05 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
+0.13
|
$47.65B 321.66M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,755 25.35 USD | $47.65B 321.66M USD | 15.59 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,768 11.93 USD |
+0.63
|
$46.89B 316.49M USD | $20.7K 139.73 USD | $1,750 11.81 USD | $1,768 11.93 USD | $46.89B 316.49M USD | 10.86 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,411 16.27 USD |
+0.54
|
$45.25B 305.42M USD | $300 2.03 USD | $2,411 16.27 USD | $2,444 16.5 USD | $45.25B 305.42M USD | 12.64 | $190.64 1.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $634.85 7.68 USD |
+0.2
|
$25.21B 304.95M USD | $32.27K 390.44 USD | $632 7.65 USD | $638.9 7.73 USD | $25.21B 304.95M USD | 37.38 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $634.9 7.68 USD |
+0.05
|
$25.17B 304.5M USD | $3.4K 41.1 USD | $632.85 7.66 USD | $638.8 7.73 USD | $25.17B 304.5M USD | 37.32 | $17.01 0.21 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,006 6.79 USD |
+0.2
|
$42B 283.51M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42B 283.51M USD | 19.08 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+0.2
|
$41.97B 283.28M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.28M USD | 7.90 | $641.61 4.33 USD | |
| MT Højgaard Holding A/S MTHH.CO | $250.05 36.66 USD |
+0.16
|
$1.92B 282.16M USD | $1.05K 153.95 USD | $245 35.92 USD | $250.5 36.73 USD | $1.92B 282.16M USD | 5.19 | $48.11 7.05 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
-1.61
|
$257.44M 281.42M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $257.44M 281.42M USD | 3.75 | $0.13 0.14 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.48M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.48M USD | 0 | -$29.25 -1.7 USD | |
| Matrix Service Company MX2.F | $8.9 9.73 USD |
-3.26
|
$245.7M 268.58M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $245.7M 268.58M USD | 0 | -$1.08 -1.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.9 USD |
+15.87
|
$243.79M 266.49M USD | $8.78K 9.6K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $243.79M 266.49M USD | 0 | -$0.46 -0.5 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
+0.72
|
$38.49B 259.84M USD | $20.2K 136.36 USD | $835 5.64 USD | $843 5.69 USD | $38.49B 259.84M USD | 0 | -$18.91 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $314.05 3.8 USD |
-0.87
|
$21.11B 255.43M USD | $106.2K 1.28K USD | $312.2 3.78 USD | $322 3.9 USD | $21.11B 255.43M USD | 13.57 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $313.75 3.8 USD |
-0.9
|
$21.09B 255.18M USD | $1.17K 14.16 USD | $313 3.79 USD | $318.75 3.86 USD | $21.09B 255.18M USD | 13.55 | $23.14 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $398.65 4.82 USD |
+0.28
|
$21.04B 254.53M USD | $71.24K 861.91 USD | $390 4.72 USD | $403 4.88 USD | $21.04B 254.53M USD | 20.37 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.35 4.82 USD |
-0.25
|
$21.04B 254.53M USD | $9.27K 112.13 USD | $390.4 4.72 USD | $402.75 4.87 USD | $21.04B 254.53M USD | 20.36 | $19.56 0.24 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $46.3K 312.54 USD | $466 3.15 USD | $470 3.17 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$228.79M 250.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $228.79M 250.1M USD | 56.00 | $0.05 0.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $615 4.15 USD |
+0.99
|
$36.04B 243.27M USD | $40.7K 274.74 USD | $610 4.12 USD | $617 4.16 USD | $36.04B 243.27M USD | 3.98 | $154.26 1.04 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,350 16.87 USD |
+0.9
|
$322B 243.06M USD | $5.58K 4.21 USD | $21,950 16.57 USD | $22,350 16.87 USD | $322B 243.06M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-0.54
|
$217.78M 238.06M USD | $6 6.56 USD | $3.66 4 USD | $3.66 4 USD | $217.78M 238.06M USD | 3.85 | $0.95 1.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
0
|
$213.16M 233.01M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.16M 233.01M USD | 2.75 | $0.05 0.05 USD | |
| Tekken Corporation 1815.T | $2,475 16.71 USD |
+0.98
|
$34.48B 232.73M USD | $5.5K 37.13 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.48B 232.73M USD | 12.16 | $203.43 1.37 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $785 0.05 USD |
0
|
$3.63T 231.94M USD | $2.27M 145.36 USD | $780 0.05 USD | $790 0.05 USD | $3.63T 231.94M USD | 15.43 | $50.87 0.003 USD | |
| Yamato Corporation 1967.T | $1,384 9.34 USD |
+0.22
|
$34.33B 231.73M USD | $13K 87.75 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.33B 231.73M USD | 9.89 | $139.9 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,002 6.76 USD |
+0.2
|
$33.38B 225.3M USD | $8.1K 54.68 USD | $995 6.72 USD | $1,002 6.76 USD | $33.38B 225.3M USD | 12.27 | $81.6 0.55 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.23
|
$33.19B 224.06M USD | $6.5K 43.88 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Moury Construct SA MOUR.BR | $497 543.29 USD |
-2.55
|
$196.77M 215.1M USD | $140 153.04 USD | $495 541.1 USD | $497 543.29 USD | $196.77M 215.1M USD | 7.46 | $66.61 72.81 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.3 7.98 USD |
-1.35
|
$196.53M 214.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.84M USD | 4.86 | $1.5 1.64 USD | |
| GE Power India Limited GEPIL.NS | $263.29 3.19 USD |
+5.96
|
$17.71B 214.21M USD | $388.44K 4.7K USD | $250.36 3.03 USD | $267 3.23 USD | $17.71B 214.21M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $263.25 3.18 USD |
+5.91
|
$17.7B 214.11M USD | $31.97K 386.83 USD | $250.35 3.03 USD | $266 3.22 USD | $17.7B 214.11M USD | 0 | -$3.63 -0.04 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.9 5.36 USD |
-1.21
|
$195.23M 213.41M USD | $46 50.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $195.23M 213.41M USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
+2500
|
$194.44M 212.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.44M 212.55M USD | 0 | -$0.06 -0.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $612.9 7.42 USD |
+6.91
|
$17.19B 207.93M USD | $529.02K 6.4K USD | $578 6.99 USD | $644.4 7.8 USD | $17.19B 207.93M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $612.05 7.4 USD |
+6.6
|
$17.14B 207.33M USD | $26.14K 316.25 USD | $578 6.99 USD | $640.4 7.75 USD | $17.14B 207.33M USD | 0 | -$25.83 -0.3 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
+0.84
|
$186.57M 203.95M USD | $50 54.66 USD | $7.22 7.89 USD | $7.32 8 USD | $186.57M 203.95M USD | 12.44 | $0.58 0.63 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.44 1.58 USD |
-1.97
|
$16.48B 199.42M USD | $132.46K 1.6K USD | $127.55 1.54 USD | $133.92 1.62 USD | $16.48B 199.42M USD | 21.70 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.9 1.57 USD |
-2.22
|
$16.41B 198.59M USD | $2.62K 31.73 USD | $129.35 1.56 USD | $133.75 1.62 USD | $16.41B 198.59M USD | 21.64 | $6 0.07 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$179.76M 196.51M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.76M 196.51M USD | 14.50 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $1.79 1.95 USD |
0
|
$176.5M 192.94M USD | $154 168.34 USD | $1.79 1.95 USD | $1.79 1.95 USD | $176.5M 192.94M USD | 8.92 | $0.2 0.22 USD | |
| SPML Infra Limited SPMLINFRA.NS | $215.2 2.6 USD |
-2.24
|
$15.82B 191.35M USD | $795.08K 9.62K USD | $213.3 2.58 USD | $223.95 2.71 USD | $15.82B 191.35M USD | 52.36 | $4.11 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,305.5 15.79 USD |
+1.52
|
$15.47B 187.18M USD | $38.63K 467.37 USD | $1,272.6 15.4 USD | $1,338.5 16.19 USD | $15.47B 187.18M USD | 7.68 | $169.85 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,303.05 15.76 USD |
+1.37
|
$15.44B 186.83M USD | $3.88K 46.98 USD | $1,280 15.49 USD | $1,337.2 16.18 USD | $15.44B 186.83M USD | 7.67 | $169.81 2.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $214.55 2.6 USD |
-3.01
|
$15.34B 185.59M USD | $86.17K 1.04K USD | $213.5 2.58 USD | $223.35 2.7 USD | $15.34B 185.59M USD | 52.20 | $4.11 0.05 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Space Co.,Ltd. 9622.T | $1,073 7.24 USD |
+0.85
|
$26.29B 177.47M USD | $9.8K 66.15 USD | $1,064 7.18 USD | $1,073 7.24 USD | $26.29B 177.47M USD | 10.29 | $104.27 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||