结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,224 1.24 USD |
-0.71
|
CLP 705B 716.21M USD | CLP 22K 22.45 USD | CLP 1,225 1.24 USD | CLP 1,251 1.27 USD | CLP 705B 716.21M USD | 11.54 | CLP 106 0.11 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
-2.61
|
€619.34M 714.92M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €619.34M 714.92M USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.F
DE
|
€2.67 3.08 USD |
+0.95
|
€614.67M 709.54M USD | €3.00 3.46 USD | €2.67 3.08 USD | €2.67 3.08 USD | €614.67M 709.54M USD | 0 | -€0.28 -0.3 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,261 1.28 USD |
-0.8
|
CLP 693B 703.87M USD | CLP 275K 279.18 USD | CLP 1,250 1.27 USD | CLP 1,280 1.3 USD | CLP 693B 703.87M USD | 13.55 | CLP 93 0.09 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.40 12.01 USD |
+1.96
|
€609.41M 703.47M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €609.41M 703.47M USD | 0 | -€1.39 -1.6 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-2.88
|
€603.54M 696.69M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €603.54M 696.69M USD | 0 | €0.00 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€599.49M 692.01M USD | €71.00 81.96 USD | €40.40 46.64 USD | €40.40 46.64 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.15 10.26 USD |
-2.61
|
₹56.82B 687.37M USD | ₹756.00 9.15 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.37M USD | 21.35 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.10 10.26 USD |
-2.76
|
₹56.81B 687.33M USD | ₹21.32K 257.89 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹56.81B 687.33M USD | 21.37 | ₹39.68 0.48 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,151 14.52 USD |
-0.69
|
¥101B 679.81M USD | ¥79K 531.25 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.81M USD | 10.78 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥33K 225.46 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩897B 676.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
0
|
€579.40M 668.82M USD | €736.00 849.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.91 10.29 USD |
-1.22
|
€579.38M 668.8M USD | €13.00 15.01 USD | €8.91 10.29 USD | €8.91 10.29 USD | €579.38M 668.8M USD | 13.92 | €0.64 0.74 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€14.20 16.39 USD |
+3.65
|
€574.81M 663.52M USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €574.81M 663.52M USD | 74.73 | €0.19 0.22 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,032 13.72 USD |
+0.15
|
¥96B 649.27M USD | ¥67K 450.24 USD | ¥2,003 13.52 USD | ¥2,044 13.8 USD | ¥96B 649.27M USD | 12.80 | ¥159 1.07 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€542.61M 626.35M USD | €16.80K 19.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €542.61M 626.35M USD | 0 | -€0.09 -0.1 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,833 12.37 USD |
+0.83
|
¥84B 567.96M USD | ¥43K 288.24 USD | ¥1,812 12.23 USD | ¥1,839 12.41 USD | ¥84B 567.96M USD | 15.55 | ¥118 0.8 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
+0.19
|
€477.02M 550.63M USD | €3.56K 4.11K USD | €26.90 31.05 USD | €27.10 31.28 USD | €477.02M 550.63M USD | 14.03 | €1.92 2.22 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.37 1.58 USD |
+3.33
|
€472.86M 545.84M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.37 1.58 USD | €472.86M 545.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.18 3.67 USD |
-1.4
|
€471.66M 544.46M USD | €0.00 0 USD | €3.18 3.67 USD | €3.44 3.97 USD | €471.66M 544.46M USD | 9.93 | €0.32 0.37 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.62 3.02 USD |
-1.5
|
€471.41M 544.17M USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €471.41M 544.17M USD | 8.18 | €0.32 0.37 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
+0.19
|
€470.82M 543.48M USD | €18.00 20.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 13.85 | €1.92 2.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
-0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,789 12.08 USD |
+0.06
|
¥77B 521.47M USD | ¥137K 922.76 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 521.47M USD | 9.09 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,980 33.62 USD |
-0.6
|
¥77B 521.01M USD | ¥19K 128.93 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.01M USD | 17.51 | ¥284 1.92 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,792 18.85 USD |
+1.23
|
¥76B 514.62M USD | ¥51K 346.96 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥76B 514.62M USD | 13.02 | ¥214 1.45 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.74 2 USD |
-0.06
|
€443.32M 511.74M USD | €540.00 623.34 USD | €1.74 2 USD | €1.74 2 USD | €443.32M 511.74M USD | 34.71 | €0.05 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.40 1.26 USD |
-0.33
|
₹42.14B 509.86M USD | ₹106.42K 1.29K USD | ₹103.80 1.26 USD | ₹106.80 1.29 USD | ₹42.14B 509.86M USD | 14.60 | ₹7.15 0.09 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥72B 487.6M USD | ¥201K 1.36K USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 487.6M USD | 16.86 | ¥129 0.87 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹988.30 11.96 USD |
-1.1
|
₹39.18B 473.99M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.18B 473.99M USD | 70.64 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹987.90 11.95 USD |
-0.92
|
₹39.16B 473.8M USD | ₹9.76K 118.02 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.16B 473.8M USD | 70.76 | ₹13.96 0.17 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 7.41T 473.56M USD | IDR 9.50M 606.82 USD | IDR 1,540.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 7.41T 473.56M USD | 357.14 | IDR 4.41 0.0002 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥70B 472.55M USD | ¥213K 1.44K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 472.55M USD | 20.40 | ¥74 0.5 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-0.48
|
₩623B 470.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.65 6.09 USD |
-0.09
|
₹38.11B 461.05M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.11B 461.05M USD | 9.85 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.35 6.09 USD |
-0.1
|
₹38.09B 460.78M USD | ₹2.83K 34.29 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹38.09B 460.78M USD | 9.84 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.10 1.62 USD |
-2.69
|
₹37.71B 456.27M USD | ₹51.11K 618.3 USD | ₹133.60 1.62 USD | ₹138.95 1.68 USD | ₹37.71B 456.27M USD | 8.62 | ₹15.54 0.19 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,704 18.25 USD |
-0.52
|
¥67B 452.31M USD | ¥45K 306.46 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 452.31M USD | 12.06 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,295 8.74 USD |
+1.41
|
¥66B 448.25M USD | ¥281K 1.89K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 448.25M USD | 7.59 | ¥170 1.15 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹568.20 6.87 USD |
-1.42
|
₹37.03B 448M USD | ₹1.70K 20.58 USD | ₹565.10 6.84 USD | ₹580.10 7.02 USD | ₹37.03B 448M USD | 11.22 | ₹50.61 0.61 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
-5.86
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.80 1.58 USD |
-2.57
|
₹36.72B 444.23M USD | ₹42.97K 519.8 USD | ₹130.70 1.58 USD | ₹135.60 1.64 USD | ₹36.72B 444.23M USD | 5.15 | ₹25.37 0.31 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥759K 5.12K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.70 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
+0.71
|
¥64B 434.09M USD | ¥93K 625.75 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+0.27
|
¥62B 421.51M USD | ¥24K 159.98 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥62B 421.51M USD | 11.24 | ¥670 4.52 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.23 15.27 USD |
+3.32
|
€356.05M 411M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.50 15.58 USD | €356.05M 411M USD | 8.81 | €1.50 1.73 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,128 14.36 USD |
+0.05
|
¥61B 408.75M USD | ¥49K 328.74 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 408.75M USD | 14.10 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
-0.91
|
¥61B 408.59M USD | ¥44K 296.34 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 408.59M USD | 12.15 | ¥358 2.41 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.78 14.75 USD |
-3.03
|
€352.25M 406.61M USD | €367.00 423.64 USD | €12.78 14.75 USD | €12.78 14.75 USD | €352.25M 406.61M USD | 17.03 | €0.75 0.87 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥99K 670.3 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
+0.3
|
¥58B 393.72M USD | ¥12K 81 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥58B 393.72M USD | 11.23 | ¥293 1.98 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.40 17.13 USD |
-0.88
|
PLN 1.55B 393.51M USD | PLN 13.45K 3.42K USD | PLN 66.60 16.93 USD | PLN 68.50 17.41 USD | PLN 1.55B 393.51M USD | 19.76 | PLN 3.41 0.87 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥800 5.4 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.55 | ¥598 4.04 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.00 14.01 USD |
+0.69
|
NOK 4.02B 386.02M USD | NOK 3.60K 345.63 USD | NOK 146.00 14.01 USD | NOK 149.00 14.29 USD | NOK 4.02B 386.02M USD | 17.48 | NOK 8.35 0.8 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,667 11.25 USD |
-1.48
|
¥56B 377.69M USD | ¥25K 171.46 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥56B 377.69M USD | 4.47 | ¥372 2.51 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.50 13.27 USD |
-3.36
|
€323.54M 373.47M USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €323.54M 373.47M USD | 0 | -€0.47 -0.5 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,067.60 12.92 USD |
-7.75
|
₹29.89B 361.65M USD | ₹29.91K 361.81 USD | ₹1,059.00 12.81 USD | ₹1,160.30 14.04 USD | ₹29.89B 361.65M USD | 200.67 | ₹5.32 0.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.70 14.66 USD |
+2.42
|
€312.76M 361.03M USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 587 0.6 USD |
0
|
CLP 352B 357.06M USD | CLP 32 0.03 USD | CLP 587 0.6 USD | CLP 587 0.6 USD | CLP 352B 357.06M USD | 13.55 | CLP 43 0.04 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€778.00 898.07 USD |
+2.1
|
€307.33M 354.77M USD | €34.00 39.25 USD | €756.00 872.68 USD | €778.00 898.07 USD | €307.33M 354.77M USD | 8.91 | €87.25 100.72 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,064 13.93 USD |
+4.51
|
¥52B 354.36M USD | ¥11K 72.9 USD | ¥1,979 13.36 USD | ¥2,070 13.97 USD | ¥52B 354.36M USD | 27.70 | ¥75 0.5 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
0
|
¥52B 353.36M USD | ¥102K 687.85 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹405.10 4.9 USD |
-2.15
|
₹28.03B 339.14M USD | ₹7.51K 90.82 USD | ₹403.20 4.88 USD | ₹419.40 5.07 USD | ₹28.03B 339.14M USD | 10.34 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹404.45 4.89 USD |
-2.21
|
₹27.99B 338.6M USD | ₹54.81K 663.11 USD | ₹401.10 4.85 USD | ₹418.35 5.06 USD | ₹27.99B 338.6M USD | 10.32 | ₹39.17 0.47 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,709 11.54 USD |
+0.47
|
¥47B 317.28M USD | ¥49K 330.09 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 317.28M USD | 12.22 | ¥140 0.94 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
+0.36
|
DKK 2.15B 314.73M USD | DKK 28.22K 4.14K USD | DKK 275.00 40.32 USD | DKK 284.00 41.64 USD | DKK 2.15B 314.73M USD | 7.36 | DKK 37.80 5.54 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,141.50 25.91 USD |
-0.78
|
₹25.38B 307.04M USD | ₹6.06K 73.36 USD | ₹2,113.70 25.57 USD | ₹2,276.15 27.54 USD | ₹25.38B 307.04M USD | 9.51 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,141.20 25.9 USD |
-0.59
|
₹25.38B 307M USD | ₹98.67K 1.19K USD | ₹2,113.00 25.56 USD | ₹2,280.00 27.58 USD | ₹25.38B 307M USD | 11.51 | ₹185.89 2.25 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥45B 304.79M USD | ¥81K 548.12 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 304.79M USD | 10.83 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
+1.52
|
¥45B 302.23M USD | ¥66K 447.54 USD | ¥1,971 13.3 USD | ¥2,019 13.63 USD | ¥45B 302.23M USD | 10.12 | ¥198 1.33 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.30 2.65 USD |
-0.52
|
€252.77M 291.79M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €252.77M 291.79M USD | 9.98 | €0.23 0.27 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥223K 1.51K USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.72 | ¥26 0.18 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.25 4.23 USD |
+0.53
|
₹23.68B 286.47M USD | ₹8.80K 106.48 USD | ₹347.95 4.21 USD | ₹354.40 4.29 USD | ₹23.68B 286.47M USD | 13.02 | ₹26.82 0.32 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥12K 78.98 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.47 | ¥128 0.86 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.46 USD |
-0.58
|
¥41B 275.61M USD | ¥234K 1.58K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥41B 275.61M USD | 19.08 | ¥27 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹315.15 3.81 USD |
-2.46
|
₹22.74B 275.14M USD | ₹15.75K 190.52 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.74B 275.14M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹315.00 3.81 USD |
-2.55
|
₹22.73B 275.01M USD | ₹90.52K 1.1K USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.73B 275.01M USD | 0 | -₹178.50 -2.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.60 30.71 USD |
+0.76
|
€236.60M 273.12M USD | €156.00 180.08 USD | €24.40 28.17 USD | €26.60 30.71 USD | €236.60M 273.12M USD | 33.67 | €0.79 0.91 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,514 10.22 USD |
-1.62
|
¥40B 271.02M USD | ¥85K 575.8 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥40B 271.02M USD | 12.29 | ¥123 0.83 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.15 3.2 USD |
+0.74
|
₹22.35B 270.38M USD | ₹20.23K 244.77 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.35B 270.38M USD | 11.67 | ₹22.63 0.27 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
0
|
¥39B 263.33M USD | ¥70K 475.22 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.33 2.69 USD |
-1.27
|
€227.84M 263M USD | €2.42K 2.79K USD | €2.33 2.69 USD | €2.33 2.69 USD | €227.84M 263M USD | 11.65 | €0.20 0.23 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.3
|
¥38B 254.9M USD | ¥16K 109.35 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-0.73
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||