结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costain Group PLC
5JY.F
DE
|
€2.40 2.77 USD |
-4
|
€638.71M 737.28M USD | €6.00K 6.93K USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.71M 737.28M USD | 15.00 | €0.16 0.18 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+1.15
|
€633.71M 731.52M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €633.71M 731.52M USD | 0 | €0.00 0 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€6.40 7.39 USD |
-1.54
|
€631.98M 729.52M USD | €40.00 46.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €631.98M 729.52M USD | 15.60 | €0.41 0.47 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,560 28.12 USD |
-2.36
|
¥118B 727.56M USD | ¥155K 955.14 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥118B 727.56M USD | 12.73 | ¥358 2.21 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.20 6.44 USD |
-3.87
|
₹60.09B 726.96M USD | ₹47.84K 578.83 USD | ₹527.10 6.38 USD | ₹556.45 6.73 USD | ₹60.09B 726.96M USD | 28.18 | ₹18.88 0.23 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.76
|
CLP 714B 725.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 714B 725.33M USD | 11.68 | CLP 106 0.11 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.50 12.12 USD |
-3.67
|
€615.27M 710.23M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €615.27M 710.23M USD | 0 | -€1.38 -1.5 USD | ||
Assystem S.A.
ASY.PA
FR
|
€41.35 47.73 USD |
+0.12
|
€613.48M 708.16M USD | €302.00 348.61 USD | €40.90 47.21 USD | €41.60 48.02 USD | €613.48M 708.16M USD | 82.70 | €0.50 0.58 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
-1.56
|
CLP 693B 703.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 693B 703.43M USD | 13.53 | CLP 93 0.09 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.90 47.21 USD |
+1.36
|
€606.80M 700.45M USD | €71.00 81.96 USD | €40.90 47.21 USD | €40.90 47.21 USD | €606.80M 700.45M USD | 81.79 | €0.50 0.58 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,873 17.72 USD |
-0.07
|
¥113B 697.21M USD | ¥85K 522.27 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 697.21M USD | 13.16 | ¥218 1.35 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.60 3 USD |
-2.99
|
€599.68M 692.23M USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €599.68M 692.23M USD | 0 | -€0.28 -0.3 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
+0.52
|
€579.64M 669.1M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €579.64M 669.1M USD | 0 | €0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹823.50 9.96 USD |
-3.54
|
₹55.16B 667.4M USD | ₹5.55K 67.15 USD | ₹816.40 9.88 USD | ₹846.00 10.24 USD | ₹55.16B 667.4M USD | 20.74 | ₹39.70 0.48 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-4.28
|
₩884B 667.33M USD | ₩6K 4.15 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹820.40 9.93 USD |
-3.8
|
₹54.96B 664.88M USD | ₹25.13K 304.08 USD | ₹815.10 9.86 USD | ₹850.95 10.3 USD | ₹54.96B 664.88M USD | 20.68 | ₹39.66 0.48 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.38 1.59 USD |
-2.82
|
€551.40M 636.5M USD | €16.80K 19.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €551.40M 636.5M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.46 9.77 USD |
-2.2
|
€550.12M 635.02M USD | €13.00 15.01 USD | €8.46 9.77 USD | €8.46 9.77 USD | €550.12M 635.02M USD | 13.21 | €0.64 0.74 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,197 13.55 USD |
-1.92
|
¥103B 634.26M USD | ¥99K 609.21 USD | ¥2,197 13.55 USD | ¥2,253 13.89 USD | ¥103B 634.26M USD | 11.02 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
-0.26
|
¥100B 615M USD | ¥11K 69.68 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 34.51 | ¥331 2.04 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.54 4.09 USD |
-2.61
|
€525.06M 606.09M USD | €0.00 0 USD | €3.54 4.09 USD | €3.78 4.36 USD | €525.06M 606.09M USD | 11.06 | €0.32 0.37 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,998 12.32 USD |
-1.87
|
¥95B 583.16M USD | ¥58K 357.02 USD | ¥1,998 12.32 USD | ¥2,034 12.54 USD | ¥95B 583.16M USD | 12.59 | ¥159 0.98 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.30 14.2 USD |
-3.91
|
€497.90M 574.74M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €497.90M 574.74M USD | 64.73 | €0.19 0.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
0
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.55 30.65 USD |
-0.75
|
€469.93M 542.46M USD | €2.59K 2.99K USD | €26.50 30.59 USD | €26.75 30.88 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.45 30.53 USD |
-0.19
|
€468.17M 540.42M USD | €38.00 43.86 USD | €26.45 30.53 USD | €26.45 30.53 USD | €468.17M 540.42M USD | 13.77 | €1.92 2.22 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.00 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.31 1.51 USD |
-2.53
|
€454.17M 524.26M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €454.17M 524.26M USD | 0 | -€0.13 -0.1 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥84B 515.41M USD | ¥54K 334.2 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 515.41M USD | 15.57 | ¥117 0.72 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,039.30 12.57 USD |
-2.99
|
₹41.20B 498.45M USD | ₹149.17K 1.8K USD | ₹1,024.00 12.39 USD | ₹1,089.90 13.19 USD | ₹41.20B 498.45M USD | 74.07 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,038.30 12.56 USD |
-2.97
|
₹41.16B 497.97M USD | ₹8.49K 102.7 USD | ₹1,025.00 12.4 USD | ₹1,088.00 13.16 USD | ₹41.16B 497.97M USD | 74.05 | ₹14.02 0.17 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,868 11.52 USD |
-0.9
|
¥81B 497.38M USD | ¥177K 1.09K USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 497.38M USD | 9.49 | ¥197 1.21 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹100.55 1.22 USD |
-1.57
|
₹40.59B 491.06M USD | ₹79.01K 955.9 USD | ₹99.55 1.2 USD | ₹104.40 1.26 USD | ₹40.59B 491.06M USD | 14.06 | ₹7.15 0.09 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,909 17.94 USD |
-0.95
|
¥79B 489.79M USD | ¥55K 340.99 USD | ¥2,909 17.94 USD | ¥2,958 18.24 USD | ¥79B 489.79M USD | 13.56 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 30.61 USD |
-0.7
|
¥77B 474.49M USD | ¥30K 184.37 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 474.49M USD | 17.48 | ¥284 1.75 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-4.34
|
₩623B 470.06M USD | ₩78K 59.22 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.82 USD |
-1.5
|
€401.95M 463.99M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.57 1.82 USD | €401.95M 463.99M USD | 14.30 | €0.11 0.13 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,190 3.16 USD |
+12.03
|
₩614B 463.55M USD | ₩35K 26.63 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩614B 463.55M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
+0.06
|
¥73B 451.89M USD | ¥269K 1.66K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 451.89M USD | 21.38 | ¥74 0.46 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹485.30 5.87 USD |
-4.18
|
₹36.72B 444.26M USD | ₹5.09K 61.54 USD | ₹479.05 5.8 USD | ₹496.55 6.01 USD | ₹36.72B 444.26M USD | 9.49 | ₹51.11 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹483.95 5.85 USD |
-4.22
|
₹36.62B 443.02M USD | ₹174.69K 2.11K USD | ₹478.65 5.79 USD | ₹499.00 6.04 USD | ₹36.62B 443.02M USD | 9.46 | ₹51.12 0.62 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,460.00 0.09 USD |
-4.26
|
IDR 6.87T 438.98M USD | IDR 10.87M 694.54 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.87T 438.98M USD | 330.31 | IDR 4.42 0.0002 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.25 1.55 USD |
+0.51
|
₹36.07B 436.37M USD | ₹41.09K 497.13 USD | ₹125.25 1.52 USD | ₹131.10 1.59 USD | ₹36.07B 436.37M USD | 8.25 | ₹15.54 0.19 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,950 30.16 USD |
-6.22
|
₩576B 434.46M USD | ₩55K 41.39 USD | ₩39,650 29.93 USD | ₩42,050 31.74 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.90 6.66 USD |
-1.76
|
₹35.90B 434.36M USD | ₹4.15K 50.22 USD | ₹546.15 6.61 USD | ₹559.05 6.76 USD | ₹35.90B 434.36M USD | 10.88 | ₹50.60 0.61 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥70B 430.33M USD | ¥307K 1.89K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.33M USD | 8.09 | ¥168 1.04 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹125.90 1.52 USD |
-2.14
|
₹35.34B 427.59M USD | ₹68.31K 826.4 USD | ₹124.10 1.5 USD | ₹128.60 1.56 USD | ₹35.34B 427.59M USD | 4.96 | ₹25.37 0.31 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥851 5.25 USD |
-1.96
|
¥69B 423.6M USD | ¥669K 4.12K USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥69B 423.6M USD | 13.26 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,070 12.76 USD |
-4.83
|
¥69B 422.93M USD | ¥236K 1.46K USD | ¥2,070 12.76 USD | ¥2,177 13.42 USD | ¥69B 422.93M USD | 16.04 | ¥129 0.8 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.16 15.19 USD |
+4.44
|
€362.72M 418.7M USD | €367.00 423.64 USD | €13.16 15.19 USD | €13.16 15.19 USD | €362.72M 418.7M USD | 18.02 | €0.73 0.84 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 71.40 18.15 USD |
+2
|
PLN 1.64B 416.86M USD | PLN 41.79K 10.62K USD | PLN 70.30 17.87 USD | PLN 72.20 18.35 USD | PLN 1.64B 416.86M USD | 20.93 | PLN 3.41 0.87 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥801 4.94 USD |
+2.04
|
¥68B 416.27M USD | ¥481K 2.97K USD | ¥775 4.78 USD | ¥808 4.98 USD | ¥68B 416.27M USD | 15.53 | ¥52 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.95 14.95 USD |
-2.81
|
€348.64M 402.45M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €348.64M 402.45M USD | 8.63 | €1.50 1.73 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 11.00 1.06 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,588 15.96 USD |
-3.29
|
¥64B 395.45M USD | ¥69K 424.85 USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥64B 395.45M USD | 11.54 | ¥224 1.38 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,590 28.3 USD |
-2.65
|
¥64B 394.28M USD | ¥100K 616.61 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.28M USD | 12.70 | ¥361 2.23 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,746 16.93 USD |
-0.44
|
¥63B 385.84M USD | ¥186K 1.15K USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 385.84M USD | 14.51 | ¥189 1.17 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.10 2.93 USD |
-1.92
|
NT$12.02B 381.98M USD | NT$144.40K 4.59K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.02B 381.98M USD | 9.75 | NT$9.44 0.3 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,700 22.81 USD |
+1.65
|
¥61B 377.89M USD | ¥54K 330.51 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥61B 377.89M USD | 11.04 | ¥335 2.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.15 15.18 USD |
-0.38
|
€323.84M 373.82M USD | €200.00 230.87 USD | €13.15 15.18 USD | €13.15 15.18 USD | €323.84M 373.82M USD | 9.66 | €1.36 1.57 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,410 21.03 USD |
-2.71
|
¥60B 372.2M USD | ¥13K 80.16 USD | ¥3,405 21 USD | ¥3,545 21.86 USD | ¥60B 372.2M USD | 11.63 | ¥293 1.81 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,088 12.87 USD |
-0.48
|
¥59B 366.36M USD | ¥34K 206.57 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥59B 366.36M USD | 13.84 | ¥151 0.93 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,616 1.22 USD |
-2.59
|
₩481B 363M USD | ₩553K 417.47 USD | ₩1,601 1.21 USD | ₩1,659 1.25 USD | ₩481B 363M USD | 0 | ₩0 0 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,681 10.37 USD |
-6.4
|
¥56B 347.9M USD | ¥27K 165.25 USD | ¥1,681 10.37 USD | ¥1,795 11.07 USD | ¥56B 347.9M USD | 9.88 | ¥170 1.05 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€10.70 12.35 USD |
-4.46
|
€301.03M 347.49M USD | €115.00 132.75 USD | €10.70 12.35 USD | €10.70 12.35 USD | €301.03M 347.49M USD | 0 | -€0.47 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,024.50 12.39 USD |
-2.49
|
₹28.69B 347.05M USD | ₹10.15K 122.81 USD | ₹1,015.00 12.28 USD | ₹1,064.80 12.88 USD | ₹28.69B 347.05M USD | 194.03 | ₹5.28 0.06 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€728.00 840.36 USD |
0
|
€287.58M 331.97M USD | €25.00 28.86 USD | €728.00 840.36 USD | €728.00 840.36 USD | €287.58M 331.97M USD | 8.34 | €87.29 100.76 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,462 9.01 USD |
-0.88
|
¥54B 330.23M USD | ¥145K 895.32 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 330.23M USD | 11.47 | ¥127 0.79 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.59 2.99 USD |
+3.27
|
€285.14M 329.15M USD | €480.00 554.08 USD | €2.59 2.99 USD | €2.59 2.99 USD | €285.14M 329.15M USD | 11.26 | €0.23 0.27 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 540 0.55 USD |
+8
|
CLP 324B 328.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 328.47M USD | 12.46 | CLP 43 0.04 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹386.75 4.68 USD |
-2.74
|
₹26.76B 323.78M USD | ₹4.53K 54.76 USD | ₹382.10 4.62 USD | ₹399.00 4.83 USD | ₹26.76B 323.78M USD | 9.87 | ₹39.17 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹385.55 4.66 USD |
-3.09
|
₹26.68B 322.77M USD | ₹62.60K 757.32 USD | ₹382.95 4.63 USD | ₹400.85 4.85 USD | ₹26.68B 322.77M USD | 9.83 | ₹39.19 0.47 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 273.50 40.1 USD |
-3.53
|
DKK 2.11B 309.08M USD | DKK 8.56K 1.25K USD | DKK 273.00 40.03 USD | DKK 285.50 41.86 USD | DKK 2.11B 309.08M USD | 7.23 | DKK 37.81 5.54 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,965 12.12 USD |
+0.15
|
¥50B 308.17M USD | ¥1K 6.78 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 308.17M USD | 27.51 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,126 6.94 USD |
-0.44
|
¥47B 290.01M USD | ¥101K 622.78 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 290.01M USD | 11.28 | ¥100 0.62 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,500 12.45 USD |
-4.01
|
₩383B 288.95M USD | ₩4K 2.89 USD | ₩16,500 12.45 USD | ₩17,200 12.98 USD | ₩383B 288.95M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,055 1.55 USD |
-5.73
|
₩381B 287.54M USD | ₩520K 392.67 USD | ₩2,040 1.54 USD | ₩2,215 1.67 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
0
|
¥46B 281.57M USD | ¥506K 3.12K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 281.57M USD | 13.57 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥34K 207.8 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 9.97 USD |
-1.22
|
¥44B 274.22M USD | ¥43K 265.76 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥44B 274.22M USD | 11.56 | ¥140 0.86 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,894.20 22.92 USD |
-2.82
|
₹22.45B 271.58M USD | ₹25.27K 305.77 USD | ₹1,870.20 22.63 USD | ₹1,954.90 23.65 USD | ₹22.45B 271.58M USD | 10.19 | ₹185.86 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,893.95 22.91 USD |
-3.01
|
₹22.44B 271.55M USD | ₹2.19K 26.53 USD | ₹1,867.50 22.59 USD | ₹1,951.45 23.61 USD | ₹22.44B 271.55M USD | 8.41 | ₹225.10 2.72 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,650 10.3 USD |
-2.29
|
₩356B 268.76M USD | ₩2K 1.43 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩356B 268.76M USD | 0 | ₩0 0 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,264 7.79 USD |
-0.32
|
¥43B 267.83M USD | ¥3K 16.65 USD | ¥1,264 7.79 USD | ¥1,280 7.89 USD | ¥43B 267.83M USD | 9.90 | ¥128 0.79 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹322.85 3.91 USD |
+0.34
|
₹21.89B 264.82M USD | ₹29.00K 350.88 USD | ₹318.00 3.85 USD | ₹331.60 4.01 USD | ₹21.89B 264.82M USD | 12.02 | ₹26.85 0.32 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.29 USD |
-0.56
|
¥42B 262.09M USD | ¥188K 1.16K USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥42B 262.09M USD | 19.73 | ¥27 0.17 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
0
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.10 3.57 USD |
-1.65
|
₹21.29B 257.63M USD | ₹7.89K 95.49 USD | ₹291.20 3.52 USD | ₹304.95 3.69 USD | ₹21.29B 257.63M USD | 0 | -₹178.50 -2.1 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €2.42K 2.79K USD | €2.28 2.63 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 11.40 | €0.20 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||