结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,877 19.42 USD |
+0.88
|
¥80B 539.72M USD | ¥30K 201.83 USD | ¥2,844 19.2 USD | ¥2,902 19.59 USD | ¥80B 539.72M USD | 14.16 | ¥203 1.37 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹633.35 7.66 USD |
+0.42
|
₹44.19B 534.68M USD | ₹62.09K 751.14 USD | ₹626.90 7.58 USD | ₹638.00 7.72 USD | ₹44.19B 534.68M USD | 21.45 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹632.90 7.66 USD |
+0.35
|
₹44.16B 534.3M USD | ₹1.65K 20.01 USD | ₹628.90 7.61 USD | ₹635.25 7.69 USD | ₹44.16B 534.3M USD | 21.43 | ₹29.52 0.36 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| Asanuma Corporation 1852.T | ¥953 6.43 USD |
+6.6
|
¥77B 519.19M USD | ¥2M 12.05K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥77B 519.19M USD | 16.37 | ¥58 0.39 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,594 10.76 USD |
+0.44
|
¥76B 512.2M USD | ¥41K 276.76 USD | ¥1,588 10.72 USD | ¥1,611 10.87 USD | ¥76B 512.2M USD | 10.32 | ¥154 1.04 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.15 7.82 USD |
+69.83
|
€464.94M 508.24M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €464.94M 508.24M USD | 25.53 | €0.28 0.31 USD | |
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
-0.58
|
€462.54M 505.62M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €462.54M 505.62M USD | 13.15 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.08 7.74 USD |
+0.28
|
€460.38M 503.26M USD | €945.00 1.03K USD | €7.08 7.74 USD | €7.08 7.74 USD | €460.38M 503.26M USD | 17.26 | €0.41 0.45 USD | |
| Tomoe Corporation 1921.T | ¥2,016 13.61 USD |
-6.62
|
¥74B 502.11M USD | ¥94K 631.83 USD | ¥2,000 13.5 USD | ¥2,139 14.44 USD | ¥74B 502.11M USD | 5.41 | ¥372 2.51 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 7.71T 492.44M USD | IDR 62.16M 3.97K USD | IDR 1,630.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 7.71T 492.44M USD | 78.97 | IDR 21.02 0.001 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 434.50 62.68 USD |
+1.52
|
DKK 3.31B 484.69M USD | DKK 11.23K 1.32K USD | DKK 422.50 61.95 USD | DKK 446.00 65.39 USD | DKK 3.31B 484.69M USD | 9.50 | DKK 44.98 6.6 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.18
|
¥71B 482.6M USD | ¥266K 1.8K USD | ¥1,526 10.3 USD | ¥1,552 10.48 USD | ¥71B 482.6M USD | 17.35 | ¥89 0.6 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Daiho Corporation 1822.T | ¥799 5.39 USD |
+0.5
|
¥70B 475.53M USD | ¥143K 963.94 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥70B 475.53M USD | 19.10 | ¥42 0.28 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹984.20 11.91 USD |
+0.75
|
₹39.02B 472.02M USD | ₹14.22K 172.05 USD | ₹963.95 11.66 USD | ₹995.50 12.04 USD | ₹39.02B 472.02M USD | 138.03 | ₹7.13 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹984.00 11.9 USD |
+0.77
|
₹39.01B 471.93M USD | ₹280.55K 3.39K USD | ₹963.55 11.66 USD | ₹996.00 12.05 USD | ₹39.01B 471.93M USD | 138.00 | ₹7.13 0.09 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-5.84
|
¥67B 455.61M USD | ¥222K 1.5K USD | ¥3,795 25.62 USD | ¥3,990 26.93 USD | ¥67B 455.61M USD | 6.02 | ¥643 4.34 USD | |
| Yondenko Corporation 1939.T | ¥1,416 9.56 USD |
-0.42
|
¥67B 451.91M USD | ¥85K 571.07 USD | ¥1,412 9.53 USD | ¥1,429 9.65 USD | ¥67B 451.91M USD | 12.93 | ¥109 0.74 USD | |
| Multiconsult ASA MULTI.OL | NOK 162.00 15.54 USD |
0
|
NOK 4.65B 446.07M USD | NOK 8.08K 774.71 USD | NOK 161.00 15.44 USD | NOK 163.00 15.64 USD | NOK 4.65B 446.07M USD | 14.68 | NOK 11.03 1.06 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,660 24.71 USD |
+0.14
|
¥65B 436.63M USD | ¥14K 96.53 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥65B 436.63M USD | 13.15 | ¥278 1.88 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
0
|
€393.40M 430.03M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €393.40M 430.03M USD | 6.30 | €1.15 1.26 USD | |
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+3.55
|
€386.12M 422.08M USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €386.12M 422.08M USD | 6.79 | €0.30 0.33 USD | |
| OYO Corporation 9755.T | ¥2,732 18.44 USD |
+4.27
|
¥62B 420.24M USD | ¥106K 713.5 USD | ¥2,642 17.83 USD | ¥2,736 18.47 USD | ¥62B 420.24M USD | 13.61 | ¥201 1.35 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,570 14.02 USD |
+2.03
|
₩552B 416.66M USD | ₩22K 16.43 USD | ₩18,090 13.65 USD | ₩18,570 14.02 USD | ₩552B 416.66M USD | 0 | ₩0 0 USD | |
| The Zenitaka Corporation 1811.T | ¥8,550 57.71 USD |
+2.52
|
¥61B 413.34M USD | ¥14K 91.13 USD | ¥8,080 54.54 USD | ¥8,590 57.98 USD | ¥61B 413.34M USD | 17.46 | ¥490 3.3 USD | |
| Fukuda Corporation 1899.T | ¥7,330 49.48 USD |
-0.41
|
¥61B 409.68M USD | ¥20K 132.31 USD | ¥7,320 49.41 USD | ¥7,450 50.29 USD | ¥61B 409.68M USD | 11.22 | ¥653 4.41 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩2K 1.18 USD | ₩4,780 3.61 USD | ₩4,870 3.68 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,786 12.06 USD |
+2.7
|
¥59B 401.58M USD | ¥259K 1.75K USD | ¥1,760 11.88 USD | ¥1,812 12.23 USD | ¥59B 401.58M USD | 15.87 | ¥113 0.76 USD | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
+3.13
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | €3.18 3.47 USD |
+2.58
|
€361.78M 395.47M USD | €265.00 289.68 USD | €3.18 3.47 USD | €3.18 3.47 USD | €361.78M 395.47M USD | 14.44 | €0.22 0.24 USD | |
| Avax S.A. IJ6.SG | €1.75 1.91 USD |
+1.27
|
€360.50M 394.08M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €360.50M 394.08M USD | 8.75 | €0.20 0.22 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,571 10.6 USD |
-0.13
|
¥58B 388.47M USD | ¥193K 1.3K USD | ¥1,569 10.59 USD | ¥1,587 10.71 USD | ¥58B 388.47M USD | 12.88 | ¥122 0.82 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 13.80B 388.29M USD | THB 593.20K 16.69K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 13.80B 388.29M USD | 0 | -THB 0.08 -0.002 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.40 9.18 USD |
-4.55
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €354.49M 387.51M USD | 36.52 | €0.23 0.25 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹400.60 4.85 USD |
-0.27
|
₹31.44B 380.43M USD | ₹8.98K 108.59 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.44B 380.43M USD | 0 | -₹155.70 -1.8 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-4.5
|
€347.93M 380.33M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €347.93M 380.33M USD | 0 | -€0.74 -0.8 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.80 2.89 USD |
+0.89
|
NT$11.85B 376.59M USD | NT$110.94K 3.53K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$11.85B 376.59M USD | 9.55 | NT$9.50 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.62 0.43 USD |
+2.27
|
₹30.79B 372.56M USD | ₹138.03K 1.67K USD | ₹34.75 0.42 USD | ₹35.74 0.43 USD | ₹30.79B 372.56M USD | 11.41 | ₹3.12 0.04 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| Tekken Corporation 1815.T | ¥3,895 26.29 USD |
+1.43
|
¥54B 366.26M USD | ¥68K 461.04 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥54B 366.26M USD | 16.04 | ¥243 1.64 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
-3.23
|
¥54B 363.59M USD | ¥595K 4.01K USD | ¥417 2.81 USD | ¥438 2.96 USD | ¥54B 363.59M USD | 14.93 | ¥28 0.19 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.72
|
₩479B 361.41M USD | ₩291K 219.68 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
-0.1
|
¥53B 355.69M USD | ¥90K 607.53 USD | ¥1,977 13.35 USD | ¥2,030 13.7 USD | ¥53B 355.69M USD | 10.93 | ¥182 1.23 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.60 37.82 USD |
+0.58
|
€319.97M 349.77M USD | €970.00 1.06K USD | €34.20 37.39 USD | €34.70 37.93 USD | €319.97M 349.77M USD | 13.41 | €2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,237 8.35 USD |
+1.81
|
¥52B 348.78M USD | ¥181K 1.22K USD | ¥1,213 8.19 USD | ¥1,256 8.48 USD | ¥52B 348.78M USD | 21.43 | ¥58 0.39 USD | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Torpol S.A. TOR.WA | PLN 54.90 13.95 USD |
+0.18
|
PLN 1.26B 320.53M USD | PLN 5.48K 1.39K USD | PLN 53.90 13.7 USD | PLN 54.90 13.95 USD | PLN 1.26B 320.53M USD | 17.37 | PLN 3.16 0.8 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€290.76M 317.84M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €290.76M 317.84M USD | 0 | -€0.01 -0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,940.00 0.25 USD |
+9.75
|
IDR 4.92T 314.72M USD | IDR 141.20K 9.02 USD | IDR 3,940.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 4.92T 314.72M USD | 2736.11 | IDR 1.44 0.00009 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
-5.14
|
€278.88M 304.85M USD | €23.06K 25.21K USD | €0.66 0.72 USD | €0.68 0.74 USD | €278.88M 304.85M USD | 4.74 | €0.14 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹292.15 3.53 USD |
+3.16
|
₹25.10B 303.68M USD | ₹28.01K 338.92 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹25.10B 303.68M USD | 12.53 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹292.05 3.53 USD |
+2.71
|
₹24.99B 302.35M USD | ₹382.08K 4.62K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.99B 302.35M USD | 12.52 | ₹23.32 0.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,542 10.41 USD |
+2.59
|
¥44B 298.95M USD | ¥55K 370.59 USD | ¥1,507 10.17 USD | ¥1,550 10.46 USD | ¥44B 298.95M USD | 16.33 | ¥94 0.64 USD | |
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.42 -1.3 USD | |
| JDC Corporation 1887.T | ¥542 3.66 USD |
+0.74
|
¥43B 291.42M USD | ¥324K 2.19K USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥43B 291.42M USD | 32.61 | ¥17 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.30 10.37 USD |
+2.02
|
₹24.00B 290.41M USD | ₹7.68K 92.87 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.00B 290.41M USD | 0 | -₹9.16 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹853.95 10.33 USD |
+1.49
|
₹23.91B 289.28M USD | ₹240.04K 2.9K USD | ₹840.30 10.17 USD | ₹868.80 10.51 USD | ₹23.91B 289.28M USD | 0 | -₹9.17 -0.1 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 470 0.48 USD |
+3.92
|
CLP 282B 286.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 282B 286.71M USD | 9.62 | CLP 49 0.05 USD | |
| Yamato Corporation 1967.T | ¥1,884 12.72 USD |
+0.43
|
¥42B 284.71M USD | ¥31K 207.91 USD | ¥1,858 12.54 USD | ¥1,895 12.79 USD | ¥42B 284.71M USD | 9.66 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.77
|
¥42B 283.58M USD | ¥94K 636.55 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥42B 283.58M USD | 0 | -¥10 -0.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹290.55 3.52 USD |
+0.61
|
₹22.98B 278.03M USD | ₹27.52K 332.95 USD | ₹286.30 3.46 USD | ₹293.25 3.55 USD | ₹22.98B 278.03M USD | 65.73 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹290.00 3.51 USD |
+0.59
|
₹22.94B 277.51M USD | ₹3.41K 41.22 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.94B 277.51M USD | 65.75 | ₹4.41 0.05 USD | |
| Etteplan Oyj EPL.F | €9.38 10.25 USD |
+0.21
|
€247.98M 271.07M USD | €27.00 29.51 USD | €9.38 10.25 USD | €9.38 10.25 USD | €247.98M 271.07M USD | 22.87 | €0.41 0.45 USD | |
| Etteplan Oyj ETTE.HE | €9.58 10.47 USD |
0
|
€247.45M 270.49M USD | €1.33K 1.45K USD | €9.58 10.47 USD | €9.68 10.58 USD | €247.45M 270.49M USD | 23.36 | €0.41 0.45 USD | |
| Martifer SGPS, S.A. FRW.F | €2.42 2.65 USD |
0
|
€244.46M 267.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €244.46M 267.23M USD | 12.09 | €0.20 0.22 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.58
|
€242.84M 265.46M USD | €1.18K 1.28K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.75 | €0.04 0.04 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
0
|
€240.36M 262.75M USD | €5.00 5.47 USD | €592.00 647.14 USD | €592.00 647.14 USD | €240.36M 262.75M USD | 9.19 | €64.41 70.41 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,380 9.32 USD |
+0.66
|
¥38B 256.2M USD | ¥34K 232.21 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥38B 256.2M USD | 12.24 | ¥113 0.76 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,486 16.78 USD |
-0.88
|
¥38B 253.76M USD | ¥71K 481.97 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥38B 253.76M USD | 17.12 | ¥145 0.98 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,150 17.47 USD |
-1.07
|
₩334B 251.76M USD | ₩39K 29.58 USD | ₩23,150 17.47 USD | ₩23,650 17.85 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,445 9.75 USD |
-3.67
|
¥37B 247.89M USD | ¥6K 39.83 USD | ¥1,444 9.75 USD | ¥1,500 10.13 USD | ¥37B 247.89M USD | 22.77 | ¥63 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹381.20 4.61 USD |
+2.13
|
₹20.08B 242.96M USD | ₹2.76K 33.39 USD | ₹370.45 4.48 USD | ₹384.70 4.65 USD | ₹20.08B 242.96M USD | 3.65 | ₹104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹380.40 4.6 USD |
+1.98
|
₹20.04B 242.45M USD | ₹47.07K 569.46 USD | ₹369.90 4.48 USD | ₹386.00 4.67 USD | ₹20.04B 242.45M USD | 3.65 | ₹104.18 1.26 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.70 9.51 USD |
+0.23
|
€221.56M 242.2M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €221.56M 242.2M USD | 7.90 | €1.10 1.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.94 9.77 USD |
+0.22
|
€221.55M 242.18M USD | €1.00 1.09 USD | €8.94 9.77 USD | €8.94 9.77 USD | €221.55M 242.18M USD | 8.12 | €1.10 1.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
+3.66
|
NT$7.40B 235.02M USD | NT$757.38K 24.07K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$7.40B 235.02M USD | 8.46 | NT$7.70 0.24 USD | |
| Space Co.,Ltd. 9622.T | ¥1,394 9.41 USD |
+1.31
|
¥34B 230.87M USD | ¥53K 358.44 USD | ¥1,365 9.21 USD | ¥1,395 9.42 USD | ¥34B 230.87M USD | 13.36 | ¥104 0.7 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.36 0.56 USD |
-0.91
|
HK$1.74B 222.99M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.74B 222.99M USD | 145.33 | HK$0.03 0.003 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-8.55
|
€197.54M 215.94M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.54M 215.94M USD | 3.47 | €0.04 0.04 USD | |
| Acrow Limited 59Y.F | €0.61 0.66 USD |
-0.82
|
€197.37M 215.76M USD | €1.40K 1.53K USD | €0.61 0.66 USD | €0.61 0.66 USD | €197.37M 215.76M USD | 15.12 | €0.04 0.04 USD | |
| Nakano Corporation 1827.T | ¥928 6.26 USD |
-2.73
|
¥32B 215.27M USD | ¥42K 280.14 USD | ¥928 6.26 USD | ¥955 6.45 USD | ¥32B 215.27M USD | 10.97 | ¥85 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,312 8.86 USD |
-0.08
|
¥32B 215.17M USD | ¥31K 207.23 USD | ¥1,312 8.86 USD | ¥1,350 9.11 USD | ¥32B 215.17M USD | 9.33 | ¥140 0.95 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,080.00 0.07 USD |
+9.09
|
IDR 3.24T 207.04M USD | IDR 4.04M 258.42 USD | IDR 990.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 3.24T 207.04M USD | 13.94 | IDR 77.42 0.004 USD | |
| Dekpol S.A. DEK.WA | PLN 97.00 24.65 USD |
+2.11
|
PLN 811.17M 206.18M USD | PLN 1.55K 392.95 USD | PLN 93.00 23.64 USD | PLN 97.00 24.65 USD | PLN 811.17M 206.18M USD | 6.90 | PLN 14.05 3.57 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹217.06 2.63 USD |
+1.9
|
₹16.97B 205.27M USD | ₹119.69K 1.45K USD | ₹212.99 2.58 USD | ₹219.08 2.65 USD | ₹16.97B 205.27M USD | 38.89 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.60 2.62 USD |
+1.5
|
₹16.90B 204.46M USD | ₹4.07K 49.25 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.90B 204.46M USD | 38.74 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,370.50 16.58 USD |
+2.44
|
₹16.58B 200.56M USD | ₹8.88K 107.38 USD | ₹1,340.00 16.21 USD | ₹1,375.00 16.64 USD | ₹16.58B 200.56M USD | 7.00 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,365.45 16.52 USD |
+1.86
|
₹16.48B 199.41M USD | ₹369.00 4.46 USD | ₹1,340.55 16.22 USD | ₹1,371.15 16.59 USD | ₹16.48B 199.41M USD | 6.97 | ₹195.72 2.37 USD | |
| Yamaura Corporation 1780.T | ¥1,501 10.13 USD |
+1.42
|
¥28B 191.77M USD | ¥42K 284.86 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥28B 191.77M USD | 9.46 | ¥159 1.07 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.6
|
€159.87M 174.76M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.87M 174.76M USD | 3.95 | €0.01 0.01 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+1.46
|
¥25B 171.96M USD | ¥7K 45.23 USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥25B 171.96M USD | 9.81 | ¥247 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||