结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skipper Limited
SKIPPER.BO
IN
|
₹549.70 6.65 USD |
-0.71
|
₹62.06B 750.86M USD | ₹19.45K 235.36 USD | ₹545.50 6.6 USD | ₹556.45 6.73 USD | ₹62.06B 750.86M USD | 29.14 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹238.00 2.88 USD |
-0.73
|
₹61.06B 738.68M USD | ₹13.43K 162.52 USD | ₹233.65 2.83 USD | ₹239.85 2.9 USD | ₹61.06B 738.68M USD | 7.33 | ₹32.43 0.39 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-4.39
|
€638.71M 737.29M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €638.71M 737.29M USD | 0 | -€1.38 -1.5 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+1.16
|
€633.71M 731.52M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €633.71M 731.52M USD | 0 | €0.00 0 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€6.40 7.39 USD |
-1.54
|
€631.98M 729.52M USD | €40.00 46.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €631.98M 729.52M USD | 15.60 | €0.41 0.47 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,555 28.09 USD |
-2.46
|
¥118B 726.76M USD | ¥137K 847.23 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥118B 726.76M USD | 12.71 | ¥358 2.21 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.75
|
CLP 714B 725.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 714B 725.28M USD | 11.68 | CLP 106 0.11 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.68 3.09 USD |
0
|
€618.13M 713.53M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.68 3.09 USD | €618.13M 713.53M USD | 0 | -€0.28 -0.3 USD | ||
Assystem S.A.
ASY.PA
FR
|
€41.30 47.67 USD |
+0.12
|
€612.73M 707.3M USD | €937.00 1.08K USD | €41.00 47.33 USD | €41.60 48.02 USD | €612.73M 707.3M USD | 82.59 | €0.50 0.58 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
-1.56
|
CLP 693B 703.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 693B 703.43M USD | 13.53 | CLP 93 0.09 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.90 47.21 USD |
+1.36
|
€606.80M 700.45M USD | €71.00 81.96 USD | €40.90 47.21 USD | €40.90 47.21 USD | €606.80M 700.45M USD | 81.79 | €0.50 0.58 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,881 17.76 USD |
+0.21
|
¥113B 699.15M USD | ¥57K 353.94 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 699.15M USD | 13.20 | ¥218 1.35 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹842.20 10.19 USD |
-1.35
|
₹56.42B 682.55M USD | ₹2.02K 24.43 USD | ₹836.00 10.11 USD | ₹846.00 10.24 USD | ₹56.42B 682.55M USD | 21.21 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹840.65 10.17 USD |
-1.43
|
₹56.31B 681.29M USD | ₹7.21K 87.24 USD | ₹835.55 10.11 USD | ₹850.95 10.3 USD | ₹56.31B 681.29M USD | 21.18 | ₹39.69 0.48 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
+0.52
|
€579.64M 669.1M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €579.64M 669.1M USD | 0 | €0.00 0 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,150 15.96 USD |
-4.73
|
₩880B 664.19M USD | ₩5K 3.96 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩880B 664.19M USD | 0 | ₩0 0 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,206 13.6 USD |
-1.52
|
¥103B 636.86M USD | ¥79K 484.66 USD | ¥2,197 13.55 USD | ¥2,253 13.89 USD | ¥103B 636.86M USD | 11.06 | ¥199 1.23 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.38 1.59 USD |
-2.74
|
€551.40M 636.5M USD | €16.80K 19.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €551.40M 636.5M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.46 9.77 USD |
-2.2
|
€550.12M 635.02M USD | €13.00 15.01 USD | €8.46 9.77 USD | €8.46 9.77 USD | €550.12M 635.02M USD | 13.21 | €0.64 0.74 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.64 4.2 USD |
+0.28
|
€539.15M 622.36M USD | €0.00 0 USD | €3.62 4.17 USD | €3.86 4.46 USD | €539.15M 622.36M USD | 11.35 | €0.32 0.37 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,410 70.36 USD |
-0.35
|
¥100B 614.46M USD | ¥10K 63.51 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 614.46M USD | 34.48 | ¥331 2.04 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.80 14.78 USD |
-0.78
|
€518.13M 598.1M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €518.13M 598.1M USD | 67.36 | €0.19 0.22 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,003 12.35 USD |
-1.62
|
¥95B 584.62M USD | ¥40K 243.56 USD | ¥2,002 12.34 USD | ¥2,034 12.54 USD | ¥95B 584.62M USD | 12.62 | ¥159 0.98 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.75 30.88 USD |
-0.19
|
€473.48M 546.55M USD | €1.64K 1.89K USD | €26.75 30.88 USD | €26.80 30.94 USD | €473.48M 546.55M USD | 13.93 | €1.92 2.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
0
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.45 30.53 USD |
-0.19
|
€468.17M 540.42M USD | €38.00 43.86 USD | €26.45 30.53 USD | €26.45 30.53 USD | €468.17M 540.42M USD | 13.77 | €1.92 2.22 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.35 1.55 USD |
+2.59
|
€465.94M 537.85M USD | €1.60K 1.85K USD | €1.35 1.55 USD | €1.35 1.55 USD | €465.94M 537.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.00 | €0.32 0.37 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,086.50 13.14 USD |
+1.42
|
₹43.07B 521.09M USD | ₹36.25K 438.6 USD | ₹1,060.10 12.83 USD | ₹1,089.90 13.19 USD | ₹43.07B 521.09M USD | 77.82 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,084.75 13.12 USD |
+1.37
|
₹43.00B 520.25M USD | ₹1.93K 23.35 USD | ₹1,061.00 12.84 USD | ₹1,085.80 13.14 USD | ₹43.00B 520.25M USD | 77.75 | ₹13.95 0.17 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,826 11.26 USD |
-1.3
|
¥84B 516.83M USD | ¥37K 229.38 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 516.83M USD | 15.61 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥81B 498.98M USD | ¥149K 921.22 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 498.98M USD | 9.52 | ¥197 1.21 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.00 1.23 USD |
-0.15
|
₹41.17B 498.14M USD | ₹21.29K 257.57 USD | ₹100.50 1.22 USD | ₹102.05 1.23 USD | ₹41.17B 498.14M USD | 14.26 | ₹7.15 0.09 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,927 18.05 USD |
-0.34
|
¥80B 492.82M USD | ¥41K 254.66 USD | ¥2,920 18.01 USD | ¥2,958 18.24 USD | ¥80B 492.82M USD | 13.65 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,975 30.68 USD |
-0.5
|
¥77B 475.44M USD | ¥25K 156 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 475.44M USD | 17.51 | ¥284 1.75 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-3.88
|
₩626B 472.3M USD | ₩73K 55.03 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.56 1.8 USD |
-2.26
|
€398.63M 460.15M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €398.63M 460.15M USD | 14.19 | €0.11 0.13 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,100 3.09 USD |
+9.63
|
₩601B 453.6M USD | ₩35K 26.15 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩601B 453.6M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+0.19
|
¥73B 452.46M USD | ¥234K 1.44K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 452.46M USD | 21.40 | ¥74 0.46 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.00 5.95 USD |
-2.85
|
₹37.23B 450.39M USD | ₹1.93K 23.34 USD | ₹488.05 5.9 USD | ₹496.55 6.01 USD | ₹37.23B 450.39M USD | 9.62 | ₹51.11 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹491.00 5.94 USD |
-2.82
|
₹37.15B 449.47M USD | ₹90.32K 1.09K USD | ₹486.05 5.88 USD | ₹499.00 6.04 USD | ₹37.15B 449.47M USD | 9.60 | ₹51.12 0.62 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.3
|
IDR 7.01T 448M USD | IDR 6.25M 399.39 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 7.01T 448M USD | 337.10 | IDR 4.42 0.0002 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹557.50 6.74 USD |
-0.58
|
₹36.33B 439.57M USD | ₹1.18K 14.26 USD | ₹555.00 6.71 USD | ₹559.05 6.76 USD | ₹36.33B 439.57M USD | 11.01 | ₹50.60 0.61 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,150 30.31 USD |
-5.75
|
₩578B 436.64M USD | ₩52K 39.34 USD | ₩39,700 29.97 USD | ₩42,050 31.74 USD | ₩578B 436.64M USD | 0 | ₩0 0 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹127.20 1.54 USD |
-1.13
|
₹35.71B 432.01M USD | ₹30.25K 365.96 USD | ₹125.65 1.52 USD | ₹128.60 1.56 USD | ₹35.71B 432.01M USD | 5.01 | ₹25.37 0.31 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,363 8.4 USD |
+0.07
|
¥70B 430.96M USD | ¥262K 1.62K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.96M USD | 8.10 | ¥168 1.04 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹126.60 1.53 USD |
-0.78
|
₹35.60B 430.75M USD | ₹12.12K 146.66 USD | ₹125.25 1.52 USD | ₹127.60 1.54 USD | ₹35.60B 430.75M USD | 8.14 | ₹15.54 0.19 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥853 5.26 USD |
-1.73
|
¥69B 424.6M USD | ¥595K 3.67K USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥69B 424.6M USD | 13.29 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,075 12.79 USD |
-4.6
|
¥69B 423.95M USD | ¥195K 1.2K USD | ¥2,072 12.78 USD | ¥2,177 13.42 USD | ¥69B 423.95M USD | 16.08 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥806 4.97 USD |
+2.68
|
¥68B 418.87M USD | ¥448K 2.76K USD | ¥775 4.78 USD | ¥808 4.98 USD | ¥68B 418.87M USD | 15.62 | ¥52 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.33 15.38 USD |
+0.38
|
€358.74M 414.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.74M 414.11M USD | 8.88 | €1.50 1.73 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.00 17.79 USD |
+2.79
|
PLN 1.61B 408.69M USD | PLN 33.86K 8.61K USD | PLN 67.70 17.21 USD | PLN 71.00 18.05 USD | PLN 1.61B 408.69M USD | 20.52 | PLN 3.41 0.87 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
+0.53
|
NOK 4.18B 401.36M USD | NOK 539.00 51.71 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.60 14.54 USD |
0
|
€347.29M 400.88M USD | €367.00 423.64 USD | €12.60 14.54 USD | €12.60 14.54 USD | €347.29M 400.88M USD | 17.26 | €0.73 0.84 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,590 15.97 USD |
-3.21
|
¥64B 395.75M USD | ¥56K 342.84 USD | ¥2,589 15.96 USD | ¥2,655 16.37 USD | ¥64B 395.75M USD | 11.54 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,595 28.33 USD |
-2.55
|
¥64B 394.71M USD | ¥88K 541.39 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.71M USD | 12.72 | ¥361 2.23 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,757 17 USD |
-0.04
|
¥63B 387.39M USD | ¥146K 902.11 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 387.39M USD | 14.57 | ¥189 1.17 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.10 2.93 USD |
-1.92
|
NT$12.02B 381.98M USD | NT$144.40K 4.59K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.02B 381.98M USD | 9.75 | NT$9.44 0.3 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,710 22.88 USD |
+1.93
|
¥61B 378.91M USD | ¥37K 226.91 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥61B 378.91M USD | 11.07 | ¥335 2.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.20 15.24 USD |
0
|
€325.07M 375.24M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €325.07M 375.24M USD | 9.70 | €1.36 1.57 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
-2.57
|
¥60B 372.75M USD | ¥11K 67.83 USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥60B 372.75M USD | 11.65 | ¥293 1.81 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,100 12.95 USD |
+0.1
|
¥60B 368.47M USD | ¥22K 133.81 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 368.47M USD | 13.92 | ¥151 0.93 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,616 1.22 USD |
-2.59
|
₩481B 363M USD | ₩538K 406.21 USD | ₩1,601 1.21 USD | ₩1,659 1.25 USD | ₩481B 363M USD | 0 | ₩0 0 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,054.50 12.76 USD |
+0.36
|
₹29.53B 357.22M USD | ₹4.35K 52.58 USD | ₹1,035.50 12.53 USD | ₹1,064.80 12.88 USD | ₹29.53B 357.22M USD | 199.71 | ₹5.28 0.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,707 10.53 USD |
-4.96
|
¥57B 353.28M USD | ¥22K 138.74 USD | ¥1,694 10.45 USD | ¥1,795 11.07 USD | ¥57B 353.28M USD | 10.03 | ¥170 1.05 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€10.70 12.35 USD |
-4.46
|
€301.03M 347.49M USD | €115.00 132.75 USD | €10.70 12.35 USD | €10.70 12.35 USD | €301.03M 347.49M USD | 0 | -€0.47 -0.5 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€728.00 840.36 USD |
-1.09
|
€287.58M 331.97M USD | €54.00 62.33 USD | €728.00 840.36 USD | €732.00 844.97 USD | €287.58M 331.97M USD | 8.34 | €87.29 100.76 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,466 9.04 USD |
-0.61
|
¥54B 331.14M USD | ¥112K 691.84 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 331.14M USD | 11.50 | ¥127 0.79 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.59 2.99 USD |
+3.27
|
€285.14M 329.15M USD | €480.00 554.08 USD | €2.59 2.99 USD | €2.59 2.99 USD | €285.14M 329.15M USD | 11.26 | €0.23 0.27 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹392.10 4.74 USD |
-1.45
|
₹27.13B 328.26M USD | ₹20.00K 242 USD | ₹389.10 4.71 USD | ₹400.85 4.85 USD | ₹27.13B 328.26M USD | 10.01 | ₹39.15 0.47 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 539 0.55 USD |
+7.89
|
CLP 323B 328.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 323B 328.15M USD | 12.45 | CLP 43 0.04 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.50 4.74 USD |
-1.55
|
₹27.09B 327.76M USD | ₹1.91K 23.06 USD | ₹390.00 4.72 USD | ₹399.00 4.83 USD | ₹27.09B 327.76M USD | 9.99 | ₹39.17 0.47 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.50 41.57 USD |
-1.39
|
DKK 2.19B 320.38M USD | DKK 17.97K 2.63K USD | DKK 281.00 41.2 USD | DKK 290.50 42.59 USD | DKK 2.19B 320.38M USD | 7.49 | DKK 37.81 5.54 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-0.56
|
¥50B 305.98M USD | ¥1K 6.17 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 305.98M USD | 27.31 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
0
|
¥47B 291.29M USD | ¥75K 460.61 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,500 12.45 USD |
-4.01
|
₩383B 288.95M USD | ₩3K 2.48 USD | ₩16,500 12.45 USD | ₩17,200 12.98 USD | ₩383B 288.95M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,065 1.56 USD |
-5.28
|
₩383B 288.94M USD | ₩503K 379.68 USD | ₩2,040 1.54 USD | ₩2,215 1.67 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
-0.28
|
¥46B 280.78M USD | ¥435K 2.68K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 280.78M USD | 13.53 | ¥26 0.16 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,929.10 23.34 USD |
-1.03
|
₹22.86B 276.59M USD | ₹8.17K 98.83 USD | ₹1,921.00 23.24 USD | ₹1,954.90 23.65 USD | ₹22.86B 276.59M USD | 10.37 | ₹185.86 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,928.30 23.33 USD |
-1.25
|
₹22.85B 276.47M USD | ₹322.00 3.9 USD | ₹1,926.00 23.3 USD | ₹1,951.45 23.61 USD | ₹22.85B 276.47M USD | 8.56 | ₹225.10 2.72 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥30K 186.22 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,620 9.99 USD |
-1.04
|
¥45B 274.73M USD | ¥33K 203.48 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥45B 274.73M USD | 11.58 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥44B 271.22M USD | ¥800 4.93 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥44B 271.22M USD | 10.03 | ¥128 0.79 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹324.70 3.93 USD |
+0.92
|
₹22.01B 266.33M USD | ₹11.00K 133.13 USD | ₹318.00 3.85 USD | ₹326.55 3.95 USD | ₹22.01B 266.33M USD | 12.09 | ₹26.85 0.32 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,400 10.11 USD |
-4.08
|
₩350B 263.84M USD | ₩2K 1.3 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
0
|
¥43B 263.57M USD | ¥144K 890.39 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 263.57M USD | 19.84 | ¥27 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.90 3.63 USD |
+0.12
|
₹21.64B 261.82M USD | ₹16.55K 200.17 USD | ₹294.50 3.56 USD | ₹304.00 3.68 USD | ₹21.64B 261.82M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹299.90 3.63 USD |
-0.05
|
₹21.64B 261.82M USD | ₹2.58K 31.25 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹21.64B 261.82M USD | 0 | -₹178.50 -2.1 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
0
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||