结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skipper Limited
SKIPPER.BO
IN
|
₹553.65 6.7 USD |
-1.64
|
₹62.51B 756.26M USD | ₹44.64K 540.02 USD | ₹544.70 6.59 USD | ₹565.60 6.84 USD | ₹62.51B 756.26M USD | 29.35 | ₹18.86 0.23 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,665 28.77 USD |
-0.11
|
¥121B 744.32M USD | ¥88K 539.54 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥121B 744.32M USD | 13.02 | ¥358 2.21 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹239.75 2.9 USD |
-1.07
|
₹61.51B 744.11M USD | ₹23.41K 283.26 USD | ₹236.95 2.87 USD | ₹243.00 2.94 USD | ₹61.51B 744.11M USD | 7.39 | ₹32.43 0.39 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€6.50 7.5 USD |
+2.36
|
€641.86M 740.92M USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €641.86M 740.92M USD | 15.85 | €0.41 0.47 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-4.39
|
€638.71M 737.29M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €638.71M 737.29M USD | 0 | -€1.38 -1.5 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.75
|
CLP 714B 725.28M USD | CLP 42K 43.15 USD | CLP 1,230 1.25 USD | CLP 1,240 1.26 USD | CLP 714B 725.28M USD | 11.68 | CLP 106 0.11 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
+0.04
|
€626.53M 723.22M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.53M 723.22M USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.68 3.09 USD |
-0.19
|
€618.13M 713.53M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.68 3.09 USD | €618.13M 713.53M USD | 0 | -€0.28 -0.3 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,268 1.29 USD |
-0.92
|
CLP 697B 708M USD | CLP 139K 141.05 USD | CLP 1,260 1.28 USD | CLP 1,276 1.3 USD | CLP 697B 708M USD | 13.62 | CLP 93 0.09 USD | ||
Assystem S.A.
ASY.PA
FR
|
€41.30 47.67 USD |
+0.12
|
€612.73M 707.3M USD | €937.00 1.08K USD | €41.00 47.33 USD | €41.60 48.02 USD | €612.73M 707.3M USD | 82.59 | €0.50 0.58 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,882 17.77 USD |
+0.24
|
¥113B 699.4M USD | ¥31K 192.38 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 699.4M USD | 13.20 | ¥218 1.35 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹853.70 10.33 USD |
0
|
₹57.19B 691.87M USD | ₹1.19K 14.34 USD | ₹849.75 10.28 USD | ₹869.00 10.51 USD | ₹57.19B 691.87M USD | 21.50 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.85 10.32 USD |
-0.07
|
₹57.13B 691.18M USD | ₹41.20K 498.44 USD | ₹849.55 10.28 USD | ₹849.55 10.28 USD | ₹57.13B 691.18M USD | 21.48 | ₹39.69 0.48 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.35 46.58 USD |
-3.7
|
€598.64M 691.03M USD | €71.00 81.96 USD | €40.35 46.58 USD | €40.35 46.58 USD | €598.64M 691.03M USD | 80.70 | €0.50 0.58 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,400 16.15 USD |
-3.6
|
₩890B 672.04M USD | ₩2K 1.29 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩890B 672.04M USD | 0 | ₩0 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
-3.5
|
€576.65M 665.65M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €576.65M 665.65M USD | 0 | €0.00 0 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.42 1.64 USD |
0
|
€567.38M 654.95M USD | €16.80K 19.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €567.38M 654.95M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.65 9.98 USD |
-1.82
|
€562.48M 649.28M USD | €13.00 15.01 USD | €8.65 9.98 USD | €8.65 9.98 USD | €562.48M 649.28M USD | 13.51 | €0.64 0.74 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,218 13.68 USD |
-0.98
|
¥104B 640.33M USD | ¥44K 270.69 USD | ¥2,208 13.61 USD | ¥2,253 13.89 USD | ¥104B 640.33M USD | 11.12 | ¥199 1.23 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.64 4.2 USD |
+0.28
|
€539.15M 622.36M USD | €0.00 0 USD | €3.62 4.17 USD | €3.86 4.46 USD | €539.15M 622.36M USD | 11.35 | €0.32 0.37 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
-0.17
|
¥100B 615.54M USD | ¥6K 39.46 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615.54M USD | 34.54 | ¥331 2.04 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.80 14.78 USD |
-0.78
|
€518.13M 598.1M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €518.13M 598.1M USD | 67.36 | €0.19 0.22 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,020 12.46 USD |
-0.79
|
¥96B 589.58M USD | ¥18K 109.76 USD | ¥2,016 12.43 USD | ¥2,034 12.54 USD | ¥96B 589.58M USD | 12.73 | ¥159 0.98 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.75 30.88 USD |
-0.19
|
€473.48M 546.55M USD | €1.64K 1.89K USD | €26.75 30.88 USD | €26.80 30.94 USD | €473.48M 546.55M USD | 13.93 | €1.92 2.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
-1.63
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.50 30.59 USD |
0
|
€469.05M 541.44M USD | €38.00 43.86 USD | €26.50 30.59 USD | €26.50 30.59 USD | €469.05M 541.44M USD | 13.80 | €1.92 2.22 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
-0.76
|
€467.81M 540.01M USD | €420.00 484.82 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.35 1.55 USD |
+2.59
|
€465.94M 537.85M USD | €1.60K 1.85K USD | €1.35 1.55 USD | €1.35 1.55 USD | €465.94M 537.85M USD | 0 | -€0.13 -0.1 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,818 11.21 USD |
-1.73
|
¥83B 514.56M USD | ¥15K 94.96 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥83B 514.56M USD | 15.54 | ¥117 0.72 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,071.30 12.96 USD |
-2.52
|
₹42.47B 513.8M USD | ₹191.50K 2.32K USD | ₹1,055.20 12.77 USD | ₹1,119.90 13.55 USD | ₹42.47B 513.8M USD | 76.74 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,070.10 12.95 USD |
-2.55
|
₹42.42B 513.22M USD | ₹10.63K 128.59 USD | ₹1,059.10 12.81 USD | ₹1,118.00 13.53 USD | ₹42.42B 513.22M USD | 76.70 | ₹13.95 0.17 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,875 11.56 USD |
-0.53
|
¥81B 499.25M USD | ¥122K 751.65 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 499.25M USD | 9.52 | ¥197 1.21 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.15 1.24 USD |
-1.54
|
₹41.23B 498.87M USD | ₹40.85K 494.24 USD | ₹101.30 1.23 USD | ₹104.80 1.27 USD | ₹41.23B 498.87M USD | 14.28 | ₹7.15 0.09 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,945 18.16 USD |
+0.27
|
¥80B 495.85M USD | ¥14K 85.71 USD | ¥2,935 18.1 USD | ¥2,958 18.24 USD | ¥80B 495.85M USD | 13.73 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
-0.8
|
¥77B 474.01M USD | ¥11K 70.29 USD | ¥4,955 30.55 USD | ¥5,000 30.83 USD | ¥77B 474.01M USD | 17.46 | ¥284 1.75 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-3.89
|
₩626B 472.3M USD | ₩36K 26.84 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.60 1.84 USD |
-9.2
|
€408.08M 471.06M USD | €2.00K 2.31K USD | €1.60 1.84 USD | €1.60 1.84 USD | €408.08M 471.06M USD | 14.52 | €0.11 0.13 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,200 3.17 USD |
+12.3
|
₩616B 464.66M USD | ₩33K 25.1 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩616B 464.66M USD | 0 | ₩0 0 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹506.45 6.13 USD |
+3.36
|
₹38.32B 463.62M USD | ₹11.03K 133.41 USD | ₹484.80 5.87 USD | ₹515.00 6.23 USD | ₹38.32B 463.62M USD | 9.90 | ₹51.11 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.25 6.11 USD |
+3
|
₹38.23B 462.52M USD | ₹233.75K 2.83K USD | ₹499.00 6.04 USD | ₹499.00 6.04 USD | ₹38.23B 462.52M USD | 9.88 | ₹51.12 0.62 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,594 9.83 USD |
+0.57
|
¥74B 454.17M USD | ¥147K 906.42 USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥74B 454.17M USD | 21.48 | ¥74 0.46 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,700 31.48 USD |
-2.11
|
₩601B 453.49M USD | ₩28K 21.49 USD | ₩40,550 30.61 USD | ₩42,050 31.74 USD | ₩601B 453.49M USD | 0 | ₩0 0 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.61
|
IDR 6.99T 446.5M USD | IDR 3.57M 228.26 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.99T 446.5M USD | 335.97 | IDR 4.42 0.0002 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹560.75 6.78 USD |
-1.7
|
₹36.54B 442.13M USD | ₹3.31K 40.09 USD | ₹558.40 6.76 USD | ₹568.95 6.88 USD | ₹36.54B 442.13M USD | 11.08 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹128.65 1.56 USD |
-1.72
|
₹36.12B 436.93M USD | ₹51.36K 621.33 USD | ₹128.00 1.55 USD | ₹131.05 1.59 USD | ₹36.12B 436.93M USD | 5.07 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.60 1.54 USD |
-1.66
|
₹35.89B 434.16M USD | ₹55.38K 670.05 USD | ₹127.10 1.54 USD | ₹130.15 1.57 USD | ₹35.89B 434.16M USD | 8.21 | ₹15.54 0.19 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,120 13.07 USD |
-2.53
|
¥70B 433.15M USD | ¥89K 549.4 USD | ¥2,110 13.01 USD | ¥2,177 13.42 USD | ¥70B 433.15M USD | 16.43 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥862 5.32 USD |
-0.69
|
¥70B 429.08M USD | ¥260K 1.6K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥70B 429.08M USD | 13.43 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,348 8.31 USD |
-1.03
|
¥69B 426.22M USD | ¥131K 809 USD | ¥1,340 8.26 USD | ¥1,368 8.44 USD | ¥69B 426.22M USD | 8.02 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.66
|
¥67B 414.71M USD | ¥289K 1.78K USD | ¥775 4.78 USD | ¥802 4.95 USD | ¥67B 414.71M USD | 15.47 | ¥52 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.33 15.38 USD |
+0.38
|
€358.74M 414.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.74M 414.11M USD | 8.88 | €1.50 1.73 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.00 17.79 USD |
+2.79
|
PLN 1.61B 408.69M USD | PLN 33.86K 8.61K USD | PLN 67.70 17.21 USD | PLN 71.00 18.05 USD | PLN 1.61B 408.69M USD | 20.52 | PLN 3.41 0.87 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
+0.53
|
NOK 4.18B 401.36M USD | NOK 539.00 51.71 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,624 16.18 USD |
-1.94
|
¥65B 400.95M USD | ¥28K 173.27 USD | ¥2,616 16.13 USD | ¥2,655 16.37 USD | ¥65B 400.95M USD | 11.70 | ¥224 1.38 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.60 14.54 USD |
-2.33
|
€347.29M 400.88M USD | €367.00 423.64 USD | €12.60 14.54 USD | €12.60 14.54 USD | €347.29M 400.88M USD | 17.26 | €0.73 0.84 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,595 28.33 USD |
-2.55
|
¥64B 394.71M USD | ¥60K 371.82 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.71M USD | 12.72 | ¥361 2.23 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,750 16.96 USD |
-0.29
|
¥63B 386.41M USD | ¥61K 375.52 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 386.41M USD | 14.53 | ¥189 1.17 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.10 2.93 USD |
-1.92
|
NT$12.02B 381.98M USD | NT$91.52K 2.91K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.02B 381.98M USD | 9.75 | NT$9.44 0.3 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,465 21.37 USD |
-1.14
|
¥61B 378.2M USD | ¥6K 33.91 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥61B 378.2M USD | 11.81 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥61B 375.33M USD | ¥16K 100.51 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥61B 375.33M USD | 10.97 | ¥335 2.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.20 15.24 USD |
+3.94
|
€325.07M 375.24M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €325.07M 375.24M USD | 9.70 | €1.36 1.57 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,643 1.24 USD |
-0.96
|
₩489B 369.06M USD | ₩364K 274.58 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩489B 369.06M USD | 0 | ₩0 0 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,099 12.94 USD |
+0.05
|
¥60B 368.29M USD | ¥9K 54.26 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 368.29M USD | 13.91 | ¥151 0.93 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.20 12.93 USD |
+3.7
|
€315.10M 363.73M USD | €115.00 132.75 USD | €11.20 12.93 USD | €11.20 12.93 USD | €315.10M 363.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥900 5.55 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,727 10.65 USD |
-3.84
|
¥58B 357.42M USD | ¥11K 65.98 USD | ¥1,727 10.65 USD | ¥1,795 11.07 USD | ¥58B 357.42M USD | 10.15 | ¥170 1.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,050.70 12.71 USD |
-2.58
|
₹29.42B 355.93M USD | ₹5.58K 67.53 USD | ₹1,046.10 12.66 USD | ₹1,070.35 12.95 USD | ₹29.42B 355.93M USD | 198.99 | ₹5.28 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹397.85 4.81 USD |
-0.82
|
₹27.53B 333.07M USD | ₹53.92K 652.31 USD | ₹393.90 4.77 USD | ₹393.90 4.77 USD | ₹27.53B 333.07M USD | 10.16 | ₹39.15 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹397.65 4.81 USD |
-1.01
|
₹27.52B 332.9M USD | ₹5.69K 68.89 USD | ₹393.00 4.75 USD | ₹405.00 4.9 USD | ₹27.52B 332.9M USD | 10.15 | ₹39.17 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,470 9.06 USD |
-0.34
|
¥54B 332.04M USD | ¥58K 357.02 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 332.04M USD | 11.53 | ¥127 0.79 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€728.00 840.36 USD |
-1.09
|
€287.58M 331.97M USD | €54.00 62.33 USD | €728.00 840.36 USD | €732.00 844.97 USD | €287.58M 331.97M USD | 8.34 | €87.29 100.76 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 539 0.55 USD |
+7.89
|
CLP 323B 328.15M USD | CLP 44M 44.64K USD | CLP 500 0.51 USD | CLP 540 0.55 USD | CLP 323B 328.15M USD | 12.45 | CLP 43 0.04 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.50 41.57 USD |
-1.39
|
DKK 2.19B 320.38M USD | DKK 17.97K 2.63K USD | DKK 281.00 41.2 USD | DKK 290.50 42.59 USD | DKK 2.19B 320.38M USD | 7.49 | DKK 37.81 5.54 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.51 2.9 USD |
+2.7
|
€276.11M 318.73M USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.51 2.9 USD | €276.11M 318.73M USD | 10.90 | €0.23 0.27 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,943 11.98 USD |
-0.97
|
¥49B 304.72M USD | ¥600 3.7 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥49B 304.72M USD | 27.20 | ¥71 0.44 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,960 12.8 USD |
-1.34
|
₩393B 297M USD | ₩2K 1.6 USD | ₩16,820 12.7 USD | ₩17,200 12.98 USD | ₩393B 297M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-3.68
|
₩389B 293.84M USD | ₩247K 186.23 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,135 7 USD |
+0.35
|
¥47B 292.33M USD | ¥34K 207.8 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 292.33M USD | 11.37 | ¥100 0.62 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,952.75 23.63 USD |
-1.27
|
₹23.14B 279.98M USD | ₹1.77K 21.44 USD | ₹1,940.50 23.48 USD | ₹2,008.60 24.3 USD | ₹23.14B 279.98M USD | 8.67 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,949.10 23.58 USD |
-1.74
|
₹23.10B 279.45M USD | ₹27.42K 331.7 USD | ₹1,935.00 23.41 USD | ₹1,935.00 23.41 USD | ₹23.10B 279.45M USD | 10.48 | ₹185.86 2.25 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥352 2.17 USD |
-0.85
|
¥45B 279.19M USD | ¥333K 2.06K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥45B 279.19M USD | 13.45 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,001 12.34 USD |
+0.2
|
¥45B 276.21M USD | ¥13K 80.16 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 276.21M USD | 10.13 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,618 9.98 USD |
-1.16
|
¥44B 274.39M USD | ¥14K 87.56 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥44B 274.39M USD | 11.57 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,268 7.82 USD |
0
|
¥44B 268.68M USD | ¥400 2.47 USD | ¥1,268 7.82 USD | ¥1,279 7.89 USD | ¥44B 268.68M USD | 9.94 | ¥128 0.79 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹321.75 3.89 USD |
-3.06
|
₹21.81B 263.91M USD | ₹24.67K 298.5 USD | ₹321.15 3.89 USD | ₹333.90 4.04 USD | ₹21.81B 263.91M USD | 11.98 | ₹26.85 0.32 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
0
|
¥43B 263.57M USD | ¥80K 494.52 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 263.57M USD | 19.84 | ¥27 0.17 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,330 10.06 USD |
-4.58
|
₩348B 262.46M USD | ₩907 0.68 USD | ₩13,000 9.81 USD | ₩13,970 10.55 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.05 3.63 USD |
-0.3
|
₹21.65B 261.95M USD | ₹11.89K 143.8 USD | ₹295.50 3.58 USD | ₹306.00 3.7 USD | ₹21.65B 261.95M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.55 3.62 USD |
+0.18
|
₹21.62B 261.52M USD | ₹31.89K 385.79 USD | ₹296.60 3.59 USD | ₹296.60 3.59 USD | ₹21.62B 261.52M USD | 0 | -₹178.50 -2.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.40 29.32 USD |
+1.2
|
€225.93M 260.8M USD | €565.00 652.2 USD | €25.40 29.32 USD | €25.40 29.32 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.30 2.65 USD |
+0.44
|
€224.90M 259.61M USD | €2.42K 2.79K USD | €2.30 2.65 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 11.50 | €0.20 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||