Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (1333)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1333)
Mühendislik ve İnşaat (1333)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
0
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,435 29.94 USD |
-1.44
|
¥77B 522.11M USD | ¥24K 164.03 USD | ¥4,410 29.77 USD | ¥4,540 30.65 USD | ¥77B 522.11M USD | 8.32 | ¥533 3.6 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,654 11.16 USD |
+0.24
|
¥76B 514.06M USD | ¥7K 48.6 USD | ¥1,650 11.14 USD | ¥1,663 11.23 USD | ¥76B 514.06M USD | 10.72 | ¥154 1.04 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹556.65 6.73 USD |
-3.38
|
₹42.12B 509.57M USD | ₹99.56K 1.2K USD | ₹552.20 6.68 USD | ₹578.10 6.99 USD | ₹42.12B 509.57M USD | 10.32 | ₹53.93 0.65 USD | ||
| Toa Road Corporation 1882.T | ¥1,633 11.02 USD |
-0.24
|
¥75B 509.4M USD | ¥26K 175.51 USD | ¥1,631 11.01 USD | ¥1,639 11.06 USD | ¥75B 509.4M USD | 18.89 | ¥86 0.58 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹556.25 6.73 USD |
-3.51
|
₹42.09B 509.21M USD | ₹5.18K 62.65 USD | ₹552.90 6.69 USD | ₹574.75 6.95 USD | ₹42.09B 509.21M USD | 10.30 | ₹53.96 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹147.75 1.79 USD |
-2.67
|
₹41.55B 502.72M USD | ₹39.66K 479.84 USD | ₹147.05 1.78 USD | ₹152.80 1.85 USD | ₹41.55B 502.72M USD | 6.74 | ₹21.90 0.26 USD | ||
| Tomoe Corporation 1921.T | ¥2,016 13.61 USD |
-3.27
|
¥74B 502.11M USD | ¥14K 91.8 USD | ¥2,008 13.55 USD | ¥2,086 14.08 USD | ¥74B 502.11M USD | 31.20 | ¥65 0.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 441.50 64.73 USD |
+0.34
|
DKK 3.41B 500.56M USD | DKK 4.61K 675.19 USD | DKK 433.50 63.56 USD | DKK 447.00 65.54 USD | DKK 3.41B 500.56M USD | 9.83 | DKK 44.88 6.58 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩17,580 13.27 USD |
+14.53
|
₩637B 480.75M USD | ₩14K 10.56 USD | ₩15,350 11.59 USD | ₩17,580 13.27 USD | ₩637B 480.75M USD | 0 | ₩0 0 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,467 9.9 USD |
+0.07
|
¥69B 468.74M USD | ¥10K 70.88 USD | ¥1,461 9.86 USD | ¥1,468 9.91 USD | ¥69B 468.74M USD | 13.63 | ¥108 0.73 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩20,450 15.44 USD |
-2.16
|
₩608B 458.84M USD | ₩21K 15.61 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩608B 458.84M USD | 0 | ₩0 0 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹540.20 6.54 USD |
-1.49
|
₹37.38B 452.24M USD | ₹39.10K 473.03 USD | ₹538.90 6.52 USD | ₹557.00 6.74 USD | ₹37.38B 452.24M USD | 18.55 | ₹29.12 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹538.90 6.52 USD |
-1.72
|
₹37.29B 451.16M USD | ₹426.00 5.15 USD | ₹538.25 6.51 USD | ₹556.00 6.73 USD | ₹37.29B 451.16M USD | 18.50 | ₹29.12 0.35 USD | ||
| Daiho Corporation 1822.T | ¥749 5.06 USD |
-0.4
|
¥66B 446.22M USD | ¥42K 284.19 USD | ¥749 5.06 USD | ¥753 5.08 USD | ¥66B 446.22M USD | 20.36 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
-0.38
|
¥65B 435.95M USD | ¥16K 108 USD | ¥7,770 52.45 USD | ¥7,860 53.06 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
+0.68
|
€394.11M 430.82M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €394.11M 430.82M USD | 6.43 | €1.15 1.26 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
-0.6
|
NOK 4.45B 427.04M USD | NOK 8.41K 806.56 USD | NOK 163.50 15.68 USD | NOK 166.00 15.92 USD | NOK 4.45B 427.04M USD | 15.01 | NOK 11.02 1.06 USD | ||
| OYO Corporation 9755.T | ¥2,752 18.58 USD |
-0.11
|
¥63B 423.32M USD | ¥6K 41.18 USD | ¥2,748 18.55 USD | ¥2,767 18.68 USD | ¥63B 423.32M USD | 13.70 | ¥201 1.36 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,875 12.66 USD |
+1.24
|
¥62B 419.38M USD | ¥45K 301.06 USD | ¥1,862 12.57 USD | ¥1,891 12.76 USD | ¥62B 419.38M USD | 16.65 | ¥113 0.76 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.25 10.11 USD |
+2.78
|
€382.68M 418.32M USD | €27.00 29.51 USD | €9.25 10.11 USD | €9.25 10.11 USD | €382.68M 418.32M USD | 40.21 | €0.23 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
-0.14
|
¥62B 418.14M USD | ¥3K 20.93 USD | ¥3,495 23.59 USD | ¥3,540 23.9 USD | ¥62B 418.14M USD | 11.18 | ¥313 2.12 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹863.50 10.45 USD |
-0.18
|
₹34.28B 414.68M USD | ₹64.47K 780.02 USD | ₹859.00 10.39 USD | ₹881.00 10.66 USD | ₹34.28B 414.68M USD | 121.79 | ₹7.09 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹863.45 10.45 USD |
-0.35
|
₹34.23B 414.11M USD | ₹1.57K 19.02 USD | ₹859.55 10.4 USD | ₹880.45 10.65 USD | ₹34.23B 414.11M USD | 121.61 | ₹7.10 0.09 USD | ||
| Multiconsult ASA 3MC.F | €13.85 15.14 USD |
+0.73
|
€373.40M 408.18M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €373.40M 408.18M USD | 14.73 | €0.94 1.03 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩4K 2.71 USD | ₩3,580 2.7 USD | ₩3,650 2.76 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
-0.97
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,785 1.35 USD |
+4.63
|
₩531B 400.92M USD | ₩1M 769.44 USD | ₩1,690 1.28 USD | ₩1,880 1.42 USD | ₩531B 400.92M USD | 0 | ₩0 0 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-1.13
|
€366.24M 400.35M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.24M 400.35M USD | 13.75 | €0.23 0.25 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,599 10.79 USD |
-0.25
|
¥59B 395.4M USD | ¥36K 243.01 USD | ¥1,597 10.78 USD | ¥1,613 10.89 USD | ¥59B 395.4M USD | 13.12 | ¥122 0.82 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,090 27.61 USD |
-0.24
|
¥57B 384.6M USD | ¥6K 37.13 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥57B 384.6M USD | 16.85 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,810 52.72 USD |
-2.5
|
¥56B 377.56M USD | ¥2K 16.88 USD | ¥7,800 52.65 USD | ¥8,010 54.07 USD | ¥56B 377.56M USD | 13.63 | ¥573 3.87 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.30 2.77 USD |
-0.23
|
NT$11.39B 362.07M USD | NT$55.92K 1.78K USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$11.39B 362.07M USD | 9.19 | NT$9.49 0.3 USD | ||
| Torpol S.A. TOR.WA | PLN 62.00 15.76 USD |
+2.65
|
PLN 1.42B 361.98M USD | PLN 10.37K 2.63K USD | PLN 60.40 15.35 USD | PLN 62.00 15.76 USD | PLN 1.42B 361.98M USD | 18.61 | PLN 3.33 0.85 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥406 2.74 USD |
-0.98
|
¥52B 352.53M USD | ¥31K 211.96 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥52B 352.53M USD | 14.64 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,228 8.29 USD |
-0.16
|
¥51B 346.24M USD | ¥14K 91.13 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 346.24M USD | 15.28 | ¥80 0.54 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,015.20 12.28 USD |
-1.29
|
₹28.43B 343.9M USD | ₹140.84K 1.7K USD | ₹991.25 11.99 USD | ₹1,051.85 12.73 USD | ₹28.43B 343.9M USD | 0 | -₹9.46 -0.1 USD | ||
| Dongbu Corporation 005965.KS | ₩19,600 14.79 USD |
0
|
₩455B 343.24M USD | ₩9K 6.47 USD | ₩18,080 13.65 USD | ₩19,600 14.79 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,020.00 0.13 USD |
+1.25
|
IDR 5.33T 340.83M USD | IDR 185.50K 11.85 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 5.33T 340.83M USD | 9.48 | IDR 212.91 0.01 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,735.00 0.11 USD |
+21.75
|
IDR 5.21T 332.61M USD | IDR 21.23M 1.36K USD | IDR 1,420.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 5.21T 332.61M USD | 22.42 | IDR 77.38 0.004 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
+3.03
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.74 -0.8 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,784 12.04 USD |
-0.22
|
¥47B 319.35M USD | ¥29K 197.78 USD | ¥1,782 12.03 USD | ¥1,797 12.13 USD | ¥47B 319.35M USD | 10.72 | ¥166 1.12 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,800 11.93 USD |
+1.67
|
₩412B 311.09M USD | ₩38 0.03 USD | ₩15,800 11.93 USD | ₩15,800 11.93 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
-2.11
|
€284.11M 310.57M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €284.11M 310.57M USD | 4.62 | €0.14 0.15 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,880.00 0.25 USD |
-0.51
|
IDR 4.85T 309.92M USD | IDR 51.30K 3.28 USD | IDR 3,820.00 0.24 USD | IDR 4,140.00 0.26 USD | IDR 4.85T 309.92M USD | 3344.82 | IDR 1.16 0.00007 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
0
|
€278.62M 304.56M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.62M 304.56M USD | 9.25 | €0.20 0.22 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹345.10 4.18 USD |
-5
|
₹24.90B 301.28M USD | ₹13.26K 160.45 USD | ₹345.10 4.18 USD | ₹358.90 4.34 USD | ₹24.90B 301.28M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹344.35 4.17 USD |
-4.99
|
₹24.89B 301.17M USD | ₹145.80K 1.76K USD | ₹344.35 4.17 USD | ₹359.90 4.35 USD | ₹24.89B 301.17M USD | 0 | -₹137.70 -1.6 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.79M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.79M USD | 0 | -MX$22.28 -1.3 USD | ||
| Yamato Corporation 1967.T | ¥1,933 13.05 USD |
+0.26
|
¥43B 292.11M USD | ¥3K 18.9 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥43B 292.11M USD | 9.91 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥928 6.26 USD |
-0.11
|
¥42B 285.74M USD | ¥39K 261.24 USD | ¥926 6.25 USD | ¥935 6.31 USD | ¥42B 285.74M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,465 9.89 USD |
-0.81
|
¥42B 282.05M USD | ¥9K 59.4 USD | ¥1,457 9.84 USD | ¥1,478 9.98 USD | ¥42B 282.05M USD | 10.16 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥521 3.52 USD |
-0.76
|
¥42B 280.13M USD | ¥50K 334.81 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥42B 280.13M USD | 31.40 | ¥17 0.11 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 444 0.45 USD |
-1.72
|
CLP 267B 270.86M USD | CLP 90K 90.95 USD | CLP 440 0.45 USD | CLP 452 0.46 USD | CLP 267B 270.86M USD | 9.09 | CLP 49 0.05 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.70 3.17 USD |
+0.77
|
₹22.18B 268.33M USD | ₹171.52K 2.08K USD | ₹257.55 3.12 USD | ₹265.35 3.21 USD | ₹22.18B 268.33M USD | 11.03 | ₹23.71 0.29 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,620 17.69 USD |
-1.09
|
¥40B 267.44M USD | ¥16K 105.98 USD | ¥2,610 17.62 USD | ¥2,667 18 USD | ¥40B 267.44M USD | 18.04 | ¥145 0.98 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.15 3.16 USD |
+0.29
|
₹22.09B 267.3M USD | ₹8.97K 108.56 USD | ₹258.80 3.13 USD | ₹263.50 3.19 USD | ₹22.09B 267.3M USD | 11.01 | ₹23.70 0.29 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.08 9.93 USD |
+4.73
|
€244.45M 267.22M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €244.45M 267.22M USD | 6.05 | €1.50 1.64 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹271.95 3.29 USD |
-1.57
|
₹21.54B 260.56M USD | ₹16.10K 194.83 USD | ₹269.95 3.27 USD | ₹278.00 3.36 USD | ₹21.54B 260.56M USD | 37.71 | ₹7.21 0.09 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-0.42
|
€238.20M 260.38M USD | €4.00K 4.37K USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.15 4.94 USD |
+0.55
|
₹21.51B 260.21M USD | ₹22.51K 272.35 USD | ₹405.00 4.9 USD | ₹410.25 4.96 USD | ₹21.51B 260.21M USD | 3.77 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.65 4.93 USD |
+0.22
|
₹21.48B 259.82M USD | ₹1.17K 14.2 USD | ₹406.00 4.91 USD | ₹409.80 4.96 USD | ₹21.48B 259.82M USD | 3.76 | ₹108.24 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.85 3.28 USD |
-0.5
|
₹21.42B 259.18M USD | ₹441.00 5.34 USD | ₹270.35 3.27 USD | ₹277.30 3.35 USD | ₹21.42B 259.18M USD | 37.56 | ₹7.21 0.09 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,650 17.85 USD |
-0.21
|
₩341B 257.2M USD | ₩3K 2.17 USD | ₩23,500 17.74 USD | ₩23,800 17.97 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,370 9.25 USD |
-0.29
|
¥38B 254.34M USD | ¥37K 247.06 USD | ¥1,365 9.21 USD | ¥1,384 9.34 USD | ¥38B 254.34M USD | 12.15 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,475 9.96 USD |
-1.67
|
¥38B 253.21M USD | ¥600 4.05 USD | ¥1,475 9.96 USD | ¥1,495 10.09 USD | ¥38B 253.21M USD | 29.70 | ¥50 0.34 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-1.41
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Nakano Corporation 1827.T | ¥1,073 7.24 USD |
-2.1
|
¥37B 248.9M USD | ¥16K 108.68 USD | ¥1,054 7.11 USD | ¥1,083 7.31 USD | ¥37B 248.9M USD | 11.66 | ¥92 0.62 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €1.71K 1.87K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Moury Construct SA MOUR.BR | €574.00 627.46 USD |
-2.05
|
€227.15M 248.3M USD | €88.00 96.2 USD | €574.00 627.46 USD | €574.00 627.46 USD | €227.15M 248.3M USD | 8.91 | €64.40 70.4 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
-0.46
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,440 9.72 USD |
-0.35
|
¥35B 238.18M USD | ¥2K 11.48 USD | ¥1,440 9.72 USD | ¥1,450 9.79 USD | ¥35B 238.18M USD | 13.80 | ¥104 0.7 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.40 9.18 USD |
-1.87
|
€215.30M 235.35M USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €215.30M 235.35M USD | 7.63 | €1.10 1.2 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.80 2.06 USD |
-0.31
|
NT$7.35B 233.58M USD | NT$61.70K 1.96K USD | NT$64.70 2.06 USD | NT$65.00 2.07 USD | NT$7.35B 233.58M USD | 7.92 | NT$8.18 0.26 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,950 26.66 USD |
+4.91
|
¥34B 232.87M USD | ¥65K 437.42 USD | ¥3,735 25.21 USD | ¥3,965 26.76 USD | ¥34B 232.87M USD | 11.94 | ¥331 2.23 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
0
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.66 USD |
-0.49
|
€204.99M 224.08M USD | €2.30K 2.51K USD | €0.61 0.66 USD | €0.61 0.66 USD | €204.99M 224.08M USD | 20.19 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,425.00 17.24 USD |
+0.2
|
₹16.93B 204.78M USD | ₹5.40K 65.27 USD | ₹1,418.50 17.16 USD | ₹1,450.00 17.54 USD | ₹16.93B 204.78M USD | 6.32 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,426.25 17.26 USD |
+0.43
|
₹16.90B 204.49M USD | ₹134.00 1.62 USD | ₹1,376.55 16.65 USD | ₹1,437.85 17.4 USD | ₹16.90B 204.49M USD | 6.33 | ₹225.10 2.72 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,236 8.34 USD |
-0.8
|
¥30B 202.96M USD | ¥300 2.03 USD | ¥1,236 8.34 USD | ¥1,237 8.35 USD | ¥30B 202.96M USD | 11.34 | ¥109 0.74 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.75 4.1 USD |
-1.32
|
€179.19M 195.88M USD | €2.10K 2.3K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.19M 195.88M USD | 17.04 | €0.22 0.24 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,550 7.21 USD |
-1.34
|
₩254B 191.41M USD | ₩3K 2.12 USD | ₩9,530 7.19 USD | ₩9,670 7.3 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-0.61
|
¥28B 187.69M USD | ¥8K 56.03 USD | ¥1,469 9.92 USD | ¥1,485 10.02 USD | ¥28B 187.69M USD | 7.91 | ¥186 1.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||