Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Ryowa Ltd. 1965.T | $3,545 23.93 USD |
-3.41
|
$74.09B 500.16M USD | $46.4K 313.21 USD | $3,540 23.9 USD | $3,720 25.11 USD | $74.09B 500.16M USD | 10.27 | $344.98 2.33 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
+1.2
|
$454.4M 496.72M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $454.4M 496.72M USD | 8.75 | $0.96 1.05 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Toa Road Corporation 1882.T | $1,589 10.73 USD |
-0.31
|
$72.98B 492.63M USD | $164.9K 1.11K USD | $1,577 10.65 USD | $1,600 10.8 USD | $72.98B 492.63M USD | 17.80 | $89.26 0.6 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-6.23
|
$450.53M 492.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $2.44K 1.84 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-2.45
|
$650.97B 491.38M USD | $25.05K 18.91 USD | $21,700 16.38 USD | $22,750 17.17 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,514 10.22 USD |
-0.2
|
$72.06B 486.42M USD | $41.8K 282.16 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.06B 486.42M USD | 8.67 | $174.61 1.18 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.42
|
$444.27M 485.65M USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.27M 485.65M USD | 0 | -$0.08 -0.08 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
-0.61
|
$71.42B 482.08M USD | $102.5K 691.9 USD | $810 5.47 USD | $824 5.56 USD | $71.42B 482.08M USD | 19.37 | $41.81 0.28 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $3,070 20.72 USD |
+1.66
|
$69.96B 472.22M USD | $39.9K 269.34 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.96B 472.22M USD | 14.86 | $206.57 1.39 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $45.3 49.52 USD |
-1.74
|
$417.71M 456.61M USD | $773 844.99 USD | $45.3 49.52 USD | $45.3 49.52 USD | $417.71M 456.61M USD | 16.29 | $2.78 3.04 USD | |
| Kawada Technologies, Inc. 3443.T | $3,885 26.22 USD |
-0.51
|
$67.54B 455.9M USD | $50.2K 338.86 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.54B 455.9M USD | 6.04 | $643.15 4.34 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $45.2 49.41 USD |
+1.13
|
$416.78M 455.6M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $416.78M 455.6M USD | 16.25 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.3 48.43 USD |
+0.23
|
$408.49M 446.53M USD | $8.77K 9.59K USD | $44.3 48.43 USD | $46.7 51.05 USD | $408.49M 446.53M USD | 15.93 | $2.78 3.04 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
+0.93
|
$398.23M 435.32M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $398.23M 435.32M USD | 7.78 | $0.28 0.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
+3.46
|
$2.89B 423.8M USD | $8.46K 1.24K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.89B 423.8M USD | 8.15 | $45.81 6.72 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.92 6.47 USD |
-0.34
|
$386.88M 422.91M USD | $376 411.02 USD | $5.92 6.47 USD | $5.92 6.47 USD | $386.88M 422.91M USD | 11.60 | $0.51 0.56 USD | |
| Toyo Engineering Corporation 6330.T | $1,069 7.22 USD |
+2.89
|
$62.64B 422.85M USD | $2.4M 16.2K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.64B 422.85M USD | 30.99 | $34.49 0.23 USD | |
| Asanuma Corporation 1852.T | $772 5.21 USD |
+0.92
|
$62.23B 420.07M USD | $164.3K 1.11K USD | $766 5.17 USD | $777 5.24 USD | $62.23B 420.07M USD | 13.26 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,297 8.76 USD |
+0.54
|
$61.32B 413.93M USD | $50.5K 340.89 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.32B 413.93M USD | 11.84 | $109.52 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $726.98 0.74 USD |
-1.09
|
$399.77B 405.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.77B 405.85M USD | 9.54 | $76.15 0.08 USD | |
| Mirbud S.A. 9SX.F | $3.14 3.43 USD |
-1.69
|
$355.61M 388.72M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $355.61M 388.72M USD | 14.28 | $0.22 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,450 30.04 USD |
+0.68
|
$56.55B 381.7M USD | $6.2K 41.85 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.55B 381.7M USD | 15.34 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,503 10.15 USD |
-3.65
|
$55.46B 374.34M USD | $60.1K 405.69 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.46B 374.34M USD | 4.03 | $372.22 2.51 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
0
|
$337.83M 369.3M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $337.83M 369.3M USD | 29.25 | $0.2 0.22 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,065 20.69 USD |
+0.16
|
$54.16B 365.63M USD | $11.4K 76.95 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.16B 365.63M USD | 11.03 | $277.85 1.88 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.25 9.21 USD |
-0.09
|
$30.18B 365.1M USD | $27.05K 327.26 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.18B 365.1M USD | 53.38 | $14.26 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.25 9.19 USD |
-0.35
|
$30.1B 364.14M USD | $1.35K 16.34 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.14M USD | 53.24 | $14.26 0.17 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+0.36
|
$328.39M 358.97M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $328.39M 358.97M USD | 0 | -$0.01 -0.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,452 9.8 USD |
+0.69
|
$53.16B 358.82M USD | $97K 654.78 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.16B 358.82M USD | 13.64 | $106.42 0.72 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,900 12.83 USD |
+1.12
|
$50.39B 340.12M USD | $88.3K 596.05 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.39B 340.12M USD | 10.45 | $181.7 1.23 USD | |
| Matrix Service Company MX2.F | $11.2 12.24 USD |
-2.61
|
$311.14M 340.12M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $311.14M 340.12M USD | 0 | -$0.7 -0.7 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.74B 335.73M USD | $239.9K 1.62K USD | $377 2.54 USD | $382 2.58 USD | $49.74B 335.73M USD | 13.49 | $28.09 0.19 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Kedge Construction Co., Ltd. 2546.TW | $85.1 2.7 USD |
+1.55
|
$10.48B 332.97M USD | $165.69K 5.26K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.48B 332.97M USD | 12.08 | $7.04 0.22 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $317 3.84 USD |
+0.24
|
$27.29B 330.21M USD | $3.44K 41.58 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.29B 330.21M USD | 13.02 | $24.33 0.29 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-1.35
|
$299.44M 327.33M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.44M 327.33M USD | 81.11 | $0.09 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,136 7.67 USD |
+0.98
|
$47.43B 320.14M USD | $69.2K 467.12 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.43B 320.14M USD | 19.68 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,357 9.16 USD |
+1.12
|
$45.2B 305.12M USD | $54.3K 366.54 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.2B 305.12M USD | 15.65 | $86.69 0.59 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.15 USD |
-0.19
|
$275.36M 301M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $275.36M 301M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.F | $10.6 11.59 USD |
-0.93
|
$273.99M 299.51M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $273.99M 299.51M USD | 31.17 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
-0.46
|
$272.7M 298.1M USD | $415 453.65 USD | $10.7 11.7 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $440.5 5.33 USD |
-1.22
|
$23.96B 289.86M USD | $16.65K 201.47 USD | $438.65 5.31 USD | $448.2 5.42 USD | $23.96B 289.86M USD | 4.15 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $439.95 5.32 USD |
-1.25
|
$23.96B 289.85M USD | $1.7K 20.53 USD | $438.7 5.31 USD | $446.7 5.4 USD | $23.96B 289.85M USD | 4.15 | $105.94 1.28 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$289.79M — | $115 — | $6.42 — | $6.42 — | $289.79M — | 9.65 | $0.75 — | |
| Yamato Corporation 1967.T | $1,717 11.59 USD |
+1.3
|
$42.91B 289.63M USD | $9.2K 62.1 USD | $1,701 11.48 USD | $1,746 11.79 USD | $42.91B 289.63M USD | 10.84 | $158.31 1.07 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $23.49K 17.73 USD | $26,100 19.7 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $3,025 20.42 USD |
+1.27
|
$42.14B 284.45M USD | $69.1K 466.44 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.14B 284.45M USD | 12.45 | $242.84 1.64 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
0
|
$41.55B 280.49M USD | $6.7K 45.23 USD | $5,010 33.82 USD | $5,080 34.29 USD | $41.55B 280.49M USD | 8.37 | $599.39 4.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
+1.72
|
$247.99M 271.09M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $247.99M 271.09M USD | 5.24 | $0.09 0.1 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Okabe Co., Ltd. 5959.T | $866 5.85 USD |
+1.64
|
$39.5B 266.63M USD | $79.1K 533.95 USD | $853 5.76 USD | $870 5.87 USD | $39.5B 266.63M USD | 0 | -$19.03 -0.1 USD | |
| GE Power India Limited GEPIL.BO | $326.5 3.95 USD |
+0.25
|
$21.95B 265.56M USD | $33.43K 404.42 USD | $323.45 3.91 USD | $333.8 4.04 USD | $21.95B 265.56M USD | 0 | -$4.01 -0.04 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
+0.83
|
$38.68B 261.08M USD | $121.8K 822.18 USD | $483 3.26 USD | $488 3.29 USD | $38.68B 261.08M USD | 65.94 | $7.37 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.54 10.43 USD |
+1.92
|
$236.61M 258.65M USD | $300 327.94 USD | $9.54 10.43 USD | $9.54 10.43 USD | $236.61M 258.65M USD | 9.83 | $0.97 1.06 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
+1.47
|
$226.28M 247.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $226.28M 247.36M USD | 69.00 | $0.04 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $263.75 3.19 USD |
-3.28
|
$20.32B 245.88M USD | $25.17K 304.5 USD | $263.05 3.18 USD | $275 3.33 USD | $20.32B 245.88M USD | 129.92 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263.2 3.18 USD |
-3.85
|
$20.28B 245.37M USD | $2.42K 29.3 USD | $263.2 3.18 USD | $272.7 3.3 USD | $20.28B 245.37M USD | 130.94 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,702.3 20.59 USD |
+0.18
|
$20.17B 244.07M USD | $4.81K 58.18 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.17B 244.07M USD | 9.94 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,696.2 20.52 USD |
-0.15
|
$20.1B 243.19M USD | $315 3.81 USD | $1,695.65 20.51 USD | $1,711.75 20.71 USD | $20.1B 243.19M USD | 9.91 | $171.14 2.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $279.4 3.38 USD |
+1.79
|
$20.03B 242.33M USD | $142.34K 1.72K USD | $274.5 3.32 USD | $289.95 3.51 USD | $20.03B 242.33M USD | 43.86 | $6.37 0.08 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,218 8.22 USD |
+2.27
|
$34.98B 236.14M USD | $25.9K 174.83 USD | $1,199 8.09 USD | $1,224 8.26 USD | $34.98B 236.14M USD | 12.91 | $94.33 0.64 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686.15 8.3 USD |
-0.82
|
$19.38B 234.46M USD | $2.86K 34.63 USD | $683 8.26 USD | $690.05 8.35 USD | $19.38B 234.46M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $686.2 8.3 USD |
-0.85
|
$19.31B 233.66M USD | $9.76K 118.07 USD | $683 8.26 USD | $694.5 8.4 USD | $19.31B 233.66M USD | 0 | -$9.84 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,275 15.36 USD |
-0.57
|
$34.4B 232.22M USD | $44.7K 301.74 USD | $2,272 15.34 USD | $2,307 15.57 USD | $34.4B 232.22M USD | 15.65 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,216 8.21 USD |
-0.08
|
$34.04B 229.75M USD | $23.3K 157.28 USD | $1,212 8.18 USD | $1,234 8.33 USD | $34.04B 229.75M USD | 10.67 | $113.91 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.5 1.92 USD |
+2.54
|
$6.9B 219.19M USD | $190.88K 6.07K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.9B 219.19M USD | 8.31 | $7.28 0.23 USD | |
| Torpol S.A. TOR.WA | $37.05 9.42 USD |
-0.13
|
$857.93M 218.06M USD | $3.77K 957.98 USD | $36.95 9.39 USD | $37.8 9.61 USD | $857.93M 218.06M USD | 12.64 | $2.93 0.74 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+2.46
|
$195.65M 213.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.65M 213.87M USD | 2.50 | $0.05 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.6 2.31 USD |
+0.97
|
$6.56B 208.49M USD | $308.75K 9.81K USD | $72.1 2.29 USD | $75 2.38 USD | $6.56B 208.49M USD | 12.24 | $5.93 0.19 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,210 8.17 USD |
+0.08
|
$30.75B 207.58M USD | $1.5K 10.13 USD | $1,207 8.15 USD | $1,215 8.2 USD | $30.75B 207.58M USD | 19.06 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
-0.58
|
$30.44B 205.46M USD | $4.1K 27.68 USD | $4,205 28.38 USD | $4,270 28.82 USD | $30.44B 205.46M USD | 8.68 | $489.49 3.3 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| Space Co.,Ltd. 9622.T | $1,185 8 USD |
+1.02
|
$29.04B 196M USD | $64.5K 435.39 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.04B 196M USD | 11.36 | $104.28 0.7 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.5 1.51 USD |
-0.76
|
$15.98B 193.3M USD | $3.64K 44.09 USD | $123 1.49 USD | $125.7 1.52 USD | $15.98B 193.3M USD | 19.06 | $6.53 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124 1.5 USD |
-1.24
|
$15.91B 192.54M USD | $52.35K 633.35 USD | $123.01 1.49 USD | $125.96 1.52 USD | $15.91B 192.54M USD | 18.93 | $6.55 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.54 0.83 USD |
+1.51
|
$15.55B 188.16M USD | $31.45K 380.52 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.55B 188.16M USD | 56.18 | $1.22 0.01 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
+1.87
|
$170.97M 186.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.97M 186.9M USD | 13.62 | $0.04 0.04 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $65.8K 444.17 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| Eltel AB (publ) E5E.F | $1.05 1.14 USD |
-0.95
|
$163.79M 179.04M USD | $333 364.01 USD | $1.05 1.14 USD | $1.05 1.14 USD | $163.79M 179.04M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||