Result Page 10 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrials (1427)
- {{item.name}}
- All sectors
- Industrials (1427)
Engineering & Construction (1427)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YIT Oyj 0GKA.IL | €2.49 2.87 USD |
-4.64
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.92
|
₩957B 722.64M USD | ₩6K 4.19 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,283 1.3 USD |
-2.05
|
CLP 706B 716.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 706B 716.38M USD | 13.79 | CLP 93 0.09 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.F | €2.60 3 USD |
+0.19
|
€598.53M 690.9M USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €598.53M 690.9M USD | 0 | -€0.28 -0.3 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,950 26.66 USD |
+1.54
|
¥102B 689.94M USD | ¥136K 920.06 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 689.94M USD | 11.02 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥102K 689.2 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Costain Group PLC 5JY.F | €2.18 2.52 USD |
0
|
€582.23M 672.09M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €582.23M 672.09M USD | 13.62 | €0.16 0.18 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.75 USD |
-3.31
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,077 14.02 USD |
+0.14
|
¥97B 656.42M USD | ¥115K 778.98 USD | ¥2,072 13.99 USD | ¥2,139 14.44 USD | ¥97B 656.42M USD | 10.42 | ¥199 1.35 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
-17.73
|
$655.42M — | $2.50K — | $0.35 — | $0.35 — | $655.42M — | 0 | $0.00 — | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹790.25 9.56 USD |
+0.7
|
₹52.94B 640.45M USD | ₹1.35K 16.32 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹52.94B 640.45M USD | 19.90 | ₹39.71 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹790.00 9.56 USD |
+0.8
|
₹52.92B 640.25M USD | ₹24.26K 293.49 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹52.92B 640.25M USD | 19.91 | ₹39.66 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹202.85 2.45 USD |
-0.9
|
₹52.04B 629.58M USD | ₹4.98K 60.27 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.04B 629.58M USD | 6.25 | ₹32.42 0.39 USD | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥159 1.07 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.71 8.9 USD |
+0.26
|
€501.35M 578.73M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.71 8.9 USD | €501.35M 578.73M USD | 12.04 | €0.64 0.74 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.55 1.4 USD |
+3.87
|
₹46.64B 564.31M USD | ₹73.49K 889.06 USD | ₹111.25 1.35 USD | ₹115.85 1.4 USD | ₹46.64B 564.31M USD | 16.16 | ₹7.15 0.09 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €139.00 160.45 USD | €27.50 31.74 USD | €27.65 31.92 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩55K 41.32 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩149K 112.55 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.69 USD |
0
|
€474.63M 547.88M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €474.63M 547.88M USD | 10.00 | €0.32 0.37 USD | ||
| Ellaktor S.A. HLL.F | €1.37 1.58 USD |
-1.87
|
€473.55M 546.64M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €473.55M 546.64M USD | 0 | -€0.13 -0.1 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,404 16.23 USD |
+4.66
|
¥80B 537.7M USD | ¥379K 2.56K USD | ¥2,332 15.74 USD | ¥2,422 16.35 USD | ¥80B 537.7M USD | 18.65 | ¥129 0.87 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.06 | €0.32 0.37 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.15 | ¥197 1.33 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.45 | ¥117 0.79 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.99 USD |
-1.09
|
€440.00M 507.91M USD | €3.00K 3.46K USD | €1.72 1.99 USD | €1.72 1.99 USD | €440.00M 507.91M USD | 34.46 | €0.05 0.06 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.74 | ¥253 1.71 USD | ||
| Vestum AB (publ) W0S.F | €1.05 1.22 USD |
-1.13
|
€421.14M 486.14M USD | €1.06K 1.22K USD | €1.05 1.22 USD | €1.05 1.22 USD | €421.14M 486.14M USD | 0 | -€0.09 -0.1 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,618 17.67 USD |
+0.65
|
¥71B 482.55M USD | ¥46K 309.84 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥71B 482.55M USD | 12.21 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,510.00 0.1 USD |
+1.34
|
IDR 7.10T 454.02M USD | IDR 17.58M 1.12K USD | IDR 1,430.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 7.10T 454.02M USD | 337.80 | IDR 4.47 0.0002 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹569.20 6.89 USD |
+0.65
|
₹37.10B 448.79M USD | ₹15.85K 191.81 USD | ₹565.85 6.85 USD | ₹580.00 7.02 USD | ₹37.10B 448.79M USD | 11.24 | ₹50.60 0.61 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹924.95 11.19 USD |
+9.02
|
₹36.67B 443.61M USD | ₹4.13K 49.99 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.67B 443.61M USD | 66.06 | ₹14.00 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹917.00 11.09 USD |
+7.55
|
₹36.35B 439.79M USD | ₹191.17K 2.31K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.35B 439.79M USD | 65.59 | ₹13.98 0.17 USD | ||
| Multiconsult ASA 3MC.F | €13.74 15.86 USD |
0
|
€378.71M 437.15M USD | €367.00 423.64 USD | €13.74 15.86 USD | €13.74 15.86 USD | €378.71M 437.15M USD | 18.07 | €0.76 0.88 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹475.75 5.76 USD |
+1.67
|
₹36.00B 435.51M USD | ₹1.90K 22.95 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹36.00B 435.51M USD | 9.30 | ₹51.15 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹473.55 5.73 USD |
+1.29
|
₹35.83B 433.5M USD | ₹33.36K 403.61 USD | ₹466.00 5.64 USD | ₹475.85 5.76 USD | ₹35.83B 433.5M USD | 9.25 | ₹51.14 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹126.95 1.54 USD |
+0.08
|
₹35.70B 431.94M USD | ₹29.04K 351.37 USD | ₹126.50 1.53 USD | ₹129.00 1.56 USD | ₹35.70B 431.94M USD | 8.16 | ₹15.54 0.19 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.64 | ¥189 1.28 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.30 15.35 USD |
-0.93
|
€358.07M 413.33M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €358.07M 413.33M USD | 8.86 | €1.50 1.73 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹119.65 1.45 USD |
+0.72
|
₹33.59B 406.37M USD | ₹27.11K 328.02 USD | ₹116.00 1.4 USD | ₹119.95 1.45 USD | ₹33.59B 406.37M USD | 4.71 | ₹25.38 0.31 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.12K 107.44 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,074 14 USD |
+1.17
|
¥59B 398.38M USD | ¥65K 436.07 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥82K 556.9 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.60 | ¥372 2.51 USD | ||
| Torpol S.A. TOR.WA | PLN 66.10 16.8 USD |
-1.04
|
PLN 1.52B 385.92M USD | PLN 5.41K 1.37K USD | PLN 65.50 16.65 USD | PLN 67.40 17.13 USD | PLN 1.52B 385.92M USD | 19.38 | PLN 3.41 0.87 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,137.55 13.76 USD |
+2.45
|
₹31.85B 385.35M USD | ₹17.15K 207.44 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.85B 385.35M USD | 213.42 | ₹5.33 0.06 USD | ||
| Matrix Service Company MX2.F | €11.60 13.39 USD |
+0.87
|
€326.35M 376.72M USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €326.35M 376.72M USD | 0 | -€0.46 -0.5 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.25 15.29 USD |
-0.75
|
€326.30M 376.66M USD | €480.00 554.08 USD | €13.25 15.29 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,135 21.16 USD |
-0.16
|
¥55B 374.6M USD | ¥21K 143.11 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 374.6M USD | 10.70 | ¥293 1.98 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.10 2.86 USD |
+1.58
|
NT$11.76B 373.68M USD | NT$352.07K 11.19K USD | NT$88.20 2.8 USD | NT$90.60 2.88 USD | NT$11.76B 373.68M USD | 9.54 | NT$9.44 0.3 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.10 15.12 USD |
0
|
€322.61M 372.4M USD | €5.03K 5.81K USD | €13.10 15.12 USD | €13.10 15.12 USD | €322.61M 372.4M USD | 9.63 | €1.36 1.57 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
-0.65
|
¥54B 366.92M USD | ¥500 3.38 USD | ¥7,500 50.63 USD | ¥7,640 51.57 USD | ¥54B 366.92M USD | 12.76 | ¥594 4.01 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €51.00 58.87 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,622 1.22 USD |
+3.31
|
₩483B 364.31M USD | ₩191K 144.41 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩483B 364.31M USD | 0 | ₩0 0 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹434.70 5.26 USD |
+1.53
|
₹30.08B 363.92M USD | ₹253.00 3.06 USD | ₹431.15 5.22 USD | ₹435.80 5.27 USD | ₹30.08B 363.92M USD | 11.09 | ₹39.18 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.00 5.23 USD |
+0.86
|
₹29.89B 361.66M USD | ₹12.42K 150.21 USD | ₹430.30 5.21 USD | ₹436.00 5.27 USD | ₹29.89B 361.66M USD | 11.02 | ₹39.19 0.47 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥102K 686.5 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,060 2.31 USD |
-3.62
|
₩448B 338.54M USD | ₩395 0.3 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩448B 338.54M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,840 8.94 USD |
+2.78
|
₩439B 331.16M USD | ₩3K 2.58 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 281.00 41.2 USD |
-0.53
|
DKK 2.17B 317.55M USD | DKK 965.00 141.49 USD | DKK 277.50 40.69 USD | DKK 285.50 41.86 USD | DKK 2.17B 317.55M USD | 7.43 | DKK 37.80 5.54 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Yamato Corporation 1967.T | ¥2,067 13.95 USD |
+0.1
|
¥46B 312.36M USD | ¥11K 72.23 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.36M USD | 10.45 | ¥198 1.33 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩682K 515.15 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,088 7.34 USD |
-0.82
|
¥45B 306.77M USD | ¥63K 424.59 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥45B 306.77M USD | 10.91 | ¥100 0.67 USD | ||
| Mirbud S.A. 9SX.F | €2.39 2.76 USD |
-0.33
|
€263.56M 304.24M USD | €317.00 365.92 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.56M 304.24M USD | 10.40 | €0.23 0.27 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹342.50 4.14 USD |
+3.47
|
₹24.72B 299.01M USD | ₹3.41K 41.23 USD | ₹326.10 3.95 USD | ₹343.90 4.16 USD | ₹24.72B 299.01M USD | 0 | -₹178.50 -2.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹341.00 4.13 USD |
+2.45
|
₹24.61B 297.7M USD | ₹33.42K 404.34 USD | ₹335.00 4.05 USD | ₹342.90 4.15 USD | ₹24.61B 297.7M USD | 0 | -₹178.50 -2.1 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,073.10 25.08 USD |
+8.77
|
₹24.57B 297.23M USD | ₹3.63K 43.9 USD | ₹1,905.85 23.06 USD | ₹2,080.00 25.16 USD | ₹24.57B 297.23M USD | 9.20 | ₹225.10 2.72 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,066.50 25 USD |
+8.47
|
₹24.49B 296.29M USD | ₹95.49K 1.16K USD | ₹1,930.00 23.35 USD | ₹2,081.40 25.18 USD | ₹24.49B 296.29M USD | 11.12 | ₹185.76 2.25 USD | ||
| Lycopodium LYOPF | $7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.42 | $0.63 — | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.35 4.13 USD |
+0.49
|
₹23.14B 279.99M USD | ₹8.81K 106.54 USD | ₹334.00 4.04 USD | ₹343.45 4.16 USD | ₹23.14B 279.99M USD | 12.71 | ₹26.84 0.32 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩292 0.22 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.75 USD |
+4.39
|
€232.73M 268.64M USD | €935.00 1.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.95 | ¥128 0.86 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||