Result Page 10 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgium (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- China (136)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (182)
- Greece (8)
- Hong Kong (146)
- Hungary (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italy (6)
- Japan (136)
- Malaysia (77)
- Mexico (5)
- Netherlands (3)
- Norway (4)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (32)
- South Africa (6)
- South Korea (43)
- Spain (10)
- Suriname (2)
- Sweden (18)
- Switzerland (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrials (1333)
- {{item.name}}
- All sectors
- Industrials (1333)
Engineering & Construction (1333)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
-0.35
|
¥78B 527.12M USD | ¥33K 222.08 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥78B 527.12M USD | 10.98 | ¥154 1.04 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹575.60 6.96 USD |
-1.27
|
₹43.55B 526.92M USD | ₹68.00K 822.66 USD | ₹573.95 6.94 USD | ₹581.70 7.04 USD | ₹43.55B 526.92M USD | 10.67 | ₹53.93 0.65 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹574.40 6.95 USD |
-1.37
|
₹43.46B 525.82M USD | ₹1.04K 12.57 USD | ₹573.85 6.94 USD | ₹581.90 7.04 USD | ₹43.46B 525.82M USD | 10.65 | ₹53.93 0.65 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩23,350 17.63 USD |
-0.21
|
₩694B 523.91M USD | ₩60K 44.97 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩694B 523.91M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,660 29.53 USD |
+2.98
|
¥76B 515.05M USD | ¥47K 315.91 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,036 13.74 USD |
+0.89
|
¥75B 507.09M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,065 13.94 USD | ¥75B 507.09M USD | 31.54 | ¥65 0.44 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,680.00 0.11 USD |
-1.18
|
IDR 7.90T 505.13M USD | IDR 8.96M 572.46 USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 7.90T 505.13M USD | 624.53 | IDR 2.69 0.0001 USD | ||
| Yondenko Corporation 1939.T | ¥1,598 10.52 USD |
+0.76
|
¥74B 497.82M USD | ¥67K 451.59 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥74B 497.82M USD | 14.47 | ¥108 0.73 USD | ||
| Ellaktor S.A. HLL.F | €1.33 1.32 USD |
+3.74
|
€440.52M 481.55M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €440.52M 481.55M USD | 0 | -€0.08 -0.08 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.30 9.02 USD |
0
|
€439.38M 480.3M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €439.38M 480.3M USD | 7.11 | €1.16 1.27 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹563.20 6.81 USD |
+0.95
|
₹38.97B 471.5M USD | ₹17.19K 207.91 USD | ₹551.55 6.67 USD | ₹580.00 7.02 USD | ₹38.97B 471.5M USD | 19.37 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.55 6.77 USD |
+0.16
|
₹38.72B 468.44M USD | ₹2.02K 24.38 USD | ₹552.00 6.68 USD | ₹570.05 6.9 USD | ₹38.72B 468.44M USD | 19.22 | ₹29.11 0.35 USD | ||
| Daiho Corporation 1822.T | ¥792 5.3 USD |
+0.25
|
¥69B 467.67M USD | ¥132K 890.36 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥69B 467.67M USD | 21.36 | ¥37 0.25 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
-1.94
|
NOK 4.76B 456.72M USD | NOK 13.26K 1.27K USD | NOK 176.00 16.88 USD | NOK 179.00 17.17 USD | NOK 4.76B 456.72M USD | 16.04 | NOK 11.03 1.06 USD | ||
| Multiconsult ASA 3MC.F | €14.75 16.12 USD |
-1.01
|
€417.60M 456.49M USD | €10.00 10.93 USD | €14.75 16.12 USD | €14.75 16.12 USD | €417.60M 456.49M USD | 15.69 | €0.94 1.03 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,805 25.68 USD |
+0.66
|
¥67B 454.67M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,815 25.75 USD | ¥67B 454.67M USD | 12.15 | ¥313 2.11 USD | ||
| OYO Corporation 9755.T | ¥2,805 18.93 USD |
+0.9
|
¥64B 431.47M USD | ¥52K 351.01 USD | ¥2,748 18.55 USD | ¥2,814 19 USD | ¥64B 431.47M USD | 13.96 | ¥201 1.36 USD | ||
| Dongbu Corporation 005965.KS | ₩24,550 18.53 USD |
+11.59
|
₩570B 429.92M USD | ₩43K 32.76 USD | ₩24,050 18.15 USD | ₩27,200 20.53 USD | ₩570B 429.92M USD | 0 | ₩0 0 USD | ||
| Raubex Group Limited B7P.F | €2.18 2.38 USD |
-1.8
|
€392.24M 428.77M USD | €5.00K 5.47K USD | €2.18 2.38 USD | €2.18 2.38 USD | €392.24M 428.77M USD | 7.78 | €0.28 0.31 USD | ||
| Tekken Corporation 1815.T | ¥4,545 30.68 USD |
+1.56
|
¥63B 427.38M USD | ¥97K 653.43 USD | ¥4,455 30.07 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 18.72 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| Mirbud S.A. 9SX.F | €3.30 3.61 USD |
-0.84
|
€382.44M 418.06M USD | €420.00 459.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €382.44M 418.06M USD | 14.36 | €0.23 0.25 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,906 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥42K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹751.60 10.3 USD |
-0.82
|
₹33.80B 408.95M USD | ₹66.00K 798.48 USD | ₹843.00 10.2 USD | ₹878.90 10.63 USD | ₹33.80B 408.95M USD | 119.43 | ₹7.13 0.09 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
-1.99
|
₩541B 408.24M USD | ₩13K 10.01 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.10 10.3 USD |
-0.98
|
₹33.74B 408.19M USD | ₹2.76K 33.33 USD | ₹845.00 10.22 USD | ₹874.60 10.58 USD | ₹33.74B 408.19M USD | 119.36 | ₹7.13 0.09 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,686 11.13 USD |
+0.41
|
¥60B 407.76M USD | ¥18K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,756 1.33 USD |
+2.27
|
₩523B 394.41M USD | ₩3M 2.17K USD | ₩1,700 1.28 USD | ₩1,950 1.47 USD | ₩523B 394.41M USD | 0 | ₩0 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,050 54.34 USD |
+3.21
|
¥58B 389.16M USD | ¥14K 94.5 USD | ¥7,710 52.04 USD | ¥8,100 54.68 USD | ¥58B 389.16M USD | 14.06 | ¥572 3.86 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.55 9.35 USD |
-2.29
|
€353.72M 386.67M USD | €27.00 29.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €353.72M 386.67M USD | 37.17 | €0.23 0.25 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.68
|
NT$11.58B 367.88M USD | NT$59.10K 1.88K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$11.58B 367.88M USD | 9.34 | NT$9.49 0.3 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,297 8.76 USD |
-0.69
|
¥54B 365.7M USD | ¥116K 783.71 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥54B 365.7M USD | 16.12 | ¥80 0.54 USD | ||
| Avax S.A. IJ6.SG | €2.19 2.39 USD |
+4.29
|
€329.46M 360.15M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €329.46M 360.15M USD | 10.94 | €0.20 0.22 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥414 2.79 USD |
-0.72
|
¥53B 359.48M USD | ¥120K 807.33 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥53B 359.48M USD | 14.94 | ¥28 0.19 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
0
|
€316.75M 346.26M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €316.75M 346.26M USD | 0 | -€0.01 -0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,004.95 12.16 USD |
+3
|
₹28.14B 340.43M USD | ₹8.63K 104.37 USD | ₹973.05 11.77 USD | ₹1,010.00 12.22 USD | ₹28.14B 340.43M USD | 0 | -₹9.46 -0.1 USD | ||
| Torpol S.A. TOR.WA | PLN 58.10 14.82 USD |
+1.57
|
PLN 1.34B 340.38M USD | PLN 38.16K 9.7K USD | PLN 57.00 14.49 USD | PLN 58.60 14.89 USD | PLN 1.34B 340.38M USD | 17.50 | PLN 3.33 0.85 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,953 12.69 USD |
-0.37
|
¥50B 336.54M USD | ¥48K 949.09 USD | ¥1,875 12.66 USD | ¥1,900 12.83 USD | ¥50B 336.54M USD | 11.31 | ¥166 1.12 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,920.00 0.12 USD |
+0.52
|
IDR 5.07T 323.96M USD | IDR 247.00K 15.78 USD | IDR 1,840.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 5.07T 323.96M USD | 9.01 | IDR 212.93 0.01 USD | ||
| Yamato Corporation 1967.T | ¥2,096 14.15 USD |
-0.19
|
¥47B 316.74M USD | ¥8K 56.03 USD | ¥2,083 14.06 USD | ¥2,117 14.29 USD | ¥47B 316.74M USD | 10.75 | ¥195 1.32 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
0
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.73 -0.7 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹356.10 4.31 USD |
+5
|
₹25.74B 311.45M USD | ₹113.15K 1.37K USD | ₹329.15 3.98 USD | ₹356.10 4.31 USD | ₹25.74B 311.45M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹355.45 4.3 USD |
+4.99
|
₹25.65B 310.32M USD | ₹6.65K 80.43 USD | ₹338.50 4.1 USD | ₹355.45 4.3 USD | ₹25.65B 310.32M USD | 0 | -₹137.70 -1.6 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,320 11.56 USD |
-0.71
|
₩400B 301.64M USD | ₩2K 1.7 USD | ₩15,300 11.55 USD | ₩15,710 11.86 USD | ₩400B 301.64M USD | 0 | ₩0 0 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,720.00 0.24 USD |
-3.13
|
IDR 4.65T 297.14M USD | IDR 18.40K 1.18 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 4.65T 297.14M USD | 3321.42 | IDR 1.12 0.00007 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
-1.03
|
¥44B 296.52M USD | ¥123K 832.31 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥5,000 33.75 USD |
-0.4
|
¥44B 294.77M USD | ¥49K 330.09 USD | ¥4,980 33.62 USD | ¥5,160 34.83 USD | ¥44B 294.77M USD | 15.12 | ¥330 2.23 USD | ||
| JDC Corporation 1887.T | ¥540 3.65 USD |
0
|
¥43B 290.35M USD | ¥153K 1.03K USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥43B 290.35M USD | 32.47 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.16 USD |
+0.27
|
¥43B 289.75M USD | ¥18K 118.8 USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥43B 289.75M USD | 10.43 | ¥144 0.97 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.60 0.66 USD |
-3.82
|
€264.82M 289.49M USD | €750.00 819.85 USD | €0.60 0.66 USD | €0.60 0.66 USD | €264.82M 289.49M USD | 4.31 | €0.14 0.15 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 4.50T 287.56M USD | IDR 4.53M 289.38 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.50T 287.56M USD | 19.37 | IDR 77.40 0.004 USD | ||
| Lycopodium LYOPF | $7.20 — |
0
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 10.14 | $0.71 — | ||
| Nakano Corporation 1827.T | ¥1,206 8.14 USD |
+4.87
|
¥41B 279.75M USD | ¥115K 778.31 USD | ¥1,150 7.76 USD | ¥1,227 8.28 USD | ¥41B 279.75M USD | 13.12 | ¥92 0.62 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 462 0.46 USD |
+1.75
|
CLP 275B 279.25M USD | CLP 26K 26.61 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 275B 279.25M USD | 9.37 | CLP 49 0.05 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,503 10.04 USD |
+1.01
|
¥41B 276.25M USD | ¥20K 138.38 USD | ¥1,483 10.01 USD | ¥1,500 10.13 USD | ¥41B 276.25M USD | 13.21 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-1.15
|
¥40B 270.8M USD | ¥43K 290.94 USD | ¥2,652 17.9 USD | ¥2,691 18.17 USD | ¥40B 270.8M USD | 18.24 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,536 10.37 USD |
-0.65
|
¥39B 263.69M USD | ¥600 4.05 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥39B 263.69M USD | 30.96 | ¥50 0.33 USD | ||
| Etteplan Oyj ETTE.HE | €9.50 10.36 USD |
+0.85
|
€239.37M 261.66M USD | €3.18K 3.48K USD | €9.10 9.95 USD | €9.52 10.41 USD | €239.37M 261.66M USD | 23.12 | €0.41 0.45 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.08
|
¥38B 257.2M USD | ¥26K 175.51 USD | ¥1,555 10.5 USD | ¥1,567 10.58 USD | ¥38B 257.2M USD | 14.92 | ¥104 0.7 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.61 9.41 USD |
+0.23
|
€231.80M 253.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.80M 253.39M USD | 5.74 | €1.50 1.64 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Etteplan Oyj EPL.F | €9.04 9.88 USD |
-1.53
|
€228.26M 249.52M USD | €30.00 32.79 USD | €8.94 9.77 USD | €9.04 9.88 USD | €228.26M 249.52M USD | 22.04 | €0.41 0.45 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| Moury Construct SA MOUR.BR | €580.00 614.34 USD |
+1.38
|
€222.40M 243.11M USD | €177.00 193.48 USD | €556.00 607.78 USD | €562.00 614.34 USD | €222.40M 243.11M USD | 8.72 | €64.41 70.41 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.93
|
€219.40M 239.83M USD | €302.00 330.13 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩21,950 16.57 USD |
-2.01
|
₩316B 238.71M USD | ₩23K 17.61 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,538 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,525.00 0.1 USD |
0
|
IDR 3.71T 237.08M USD | IDR 9.85M 629.38 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.71T 237.08M USD | 24.21 | IDR 62.98 0.004 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
0
|
NT$7.43B 236.1M USD | NT$10.23K 325.19 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.70 2.92 USD |
-4.35
|
₹19.12B 231.29M USD | ₹2.77K 33.52 USD | ₹235.55 2.85 USD | ₹249.65 3.02 USD | ₹19.12B 231.29M USD | 33.56 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹240.45 2.91 USD |
-4.45
|
₹19.04B 230.38M USD | ₹125.03K 1.51K USD | ₹234.95 2.84 USD | ₹251.60 3.04 USD | ₹19.04B 230.38M USD | 33.30 | ₹7.22 0.09 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.60 0.66 USD |
+1.01
|
€203.30M 222.23M USD | €12.95K 14.16K USD | €0.60 0.66 USD | €0.60 0.66 USD | €203.30M 222.23M USD | 20.03 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€189.45M 207.1M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.45M 207.1M USD | 4.29 | €0.01 0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,398.50 16.92 USD |
+0.73
|
₹16.61B 200.97M USD | ₹3.70K 44.7 USD | ₹1,387.00 16.78 USD | ₹1,409.00 17.05 USD | ₹16.61B 200.97M USD | 6.21 | ₹225.06 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,400.15 16.94 USD |
+0.41
|
₹16.59B 200.75M USD | ₹430.00 5.2 USD | ₹1,388.45 16.8 USD | ₹1,403.45 16.98 USD | ₹16.59B 200.75M USD | 6.22 | ₹225.07 2.72 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€180.67M 197.5M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €180.67M 197.5M USD | 14.25 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.77 4.12 USD |
+3.29
|
€180.15M 196.93M USD | €2.10K 2.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €180.15M 196.93M USD | 17.13 | €0.22 0.24 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$3.80 0.49 USD |
-9.52
|
HK$1.52B 194.35M USD | HK$35.00K 4.48K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$1.52B 194.35M USD | 126.66 | HK$0.03 0.003 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,483 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥10K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,770 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥3K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.60 4.06 USD |
+0.24
|
SEK 1.89B 184.12M USD | SEK 24.54K 2.4K USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 1.89B 184.12M USD | 17.40 | SEK 2.39 0.23 USD | ||
| Dekpol S.A. DEK.WA | PLN 86.40 21.96 USD |
-1.59
|
PLN 722.52M 183.65M USD | PLN 3.20K 813.61 USD | PLN 86.20 21.91 USD | PLN 89.00 22.62 USD | PLN 722.52M 183.65M USD | 6.40 | PLN 13.50 3.43 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,080 6.85 USD |
-0.22
|
₩241B 181.99M USD | ₩8K 6.77 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||