Pagina di risultati 10 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MT Højgaard Holding A/S MTHH.CO | DKK 461.00 67.59 USD |
+6.84
|
DKK 3.56B 522.67M USD | DKK 10.38K 1.52K USD | DKK 439.50 64.44 USD | DKK 470.00 68.91 USD | DKK 3.56B 522.67M USD | 10.26 | DKK 44.92 6.59 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
+1.56
|
¥75B 506.59M USD | ¥282K 1.9K USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹549.15 6.64 USD |
-2.53
|
₹41.55B 502.71M USD | ₹127.98K 1.55K USD | ₹546.15 6.61 USD | ₹563.80 6.82 USD | ₹41.55B 502.71M USD | 10.18 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.08
|
₹41.05B 496.59M USD | ₹121.32K 1.47K USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.90 0.26 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.64 1.79 USD |
+18.04
|
€449.09M 490.92M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.8 USD | €449.09M 490.92M USD | 32.71 | €0.05 0.05 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,467 9.9 USD |
+0.96
|
¥69B 468.74M USD | ¥73K 490.75 USD | ¥1,453 9.81 USD | ¥1,470 9.92 USD | ¥69B 468.74M USD | 13.64 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥759 5.12 USD |
+1.74
|
¥67B 452.18M USD | ¥137K 922.76 USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥67B 452.18M USD | 20.63 | ¥37 0.25 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹533.85 6.46 USD |
-4.55
|
₹36.94B 446.93M USD | ₹2.03K 24.6 USD | ₹528.10 6.39 USD | ₹560.85 6.79 USD | ₹36.94B 446.93M USD | 18.35 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹532.95 6.45 USD |
-4.47
|
₹36.88B 446.17M USD | ₹96.26K 1.16K USD | ₹527.70 6.38 USD | ₹559.90 6.77 USD | ₹36.88B 446.17M USD | 18.33 | ₹29.07 0.35 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.60 8.31 USD |
+2.01
|
€404.76M 442.46M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €404.76M 442.46M USD | 6.60 | €1.15 1.26 USD | ||
| Fukuda Corporation 1899.T | ¥7,850 52.99 USD |
+1.42
|
¥65B 438.75M USD | ¥19K 130.28 USD | ¥7,730 52.18 USD | ¥7,890 53.26 USD | ¥65B 438.75M USD | 12.01 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,767 18.68 USD |
+1.13
|
¥63B 425.62M USD | ¥31K 209.26 USD | ¥2,740 18.5 USD | ¥2,777 18.75 USD | ¥63B 425.62M USD | 13.77 | ¥201 1.36 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,550 11.74 USD |
+10.36
|
₩563B 425.24M USD | ₩50K 37.9 USD | ₩14,090 10.64 USD | ₩17,100 12.91 USD | ₩563B 425.24M USD | 0 | ₩0 0 USD | ||
| Multiconsult ASA MULTI.OL | NOK 163.50 15.68 USD |
-0.61
|
NOK 4.40B 421.88M USD | NOK 1.91K 183.32 USD | NOK 162.50 15.59 USD | NOK 164.50 15.78 USD | NOK 4.40B 421.88M USD | 14.80 | NOK 11.04 1.06 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
+1.74
|
¥62B 418.74M USD | ¥9K 58.73 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,780 2.85 USD |
-8.25
|
₩554B 418.19M USD | ₩24K 18.41 USD | ₩3,760 2.84 USD | ₩4,150 3.13 USD | ₩554B 418.19M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,490 13.96 USD |
-4.15
|
₩550B 414.87M USD | ₩86K 64.6 USD | ₩18,240 13.77 USD | ₩19,200 14.49 USD | ₩550B 414.87M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,860 1.4 USD |
+0.54
|
₩548B 413.42M USD | ₩4M 3.05K USD | ₩1,809 1.37 USD | ₩1,996 1.51 USD | ₩548B 413.42M USD | 0 | ₩0 0 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,822 12.3 USD |
+0.5
|
¥61B 409.99M USD | ¥181K 1.22K USD | ¥1,801 12.16 USD | ¥1,838 12.41 USD | ¥61B 409.99M USD | 16.18 | ¥113 0.76 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹843.65 10.21 USD |
-1.94
|
₹33.49B 405.15M USD | ₹88.01K 1.06K USD | ₹836.10 10.12 USD | ₹864.95 10.46 USD | ₹33.49B 405.15M USD | 118.15 | ₹7.14 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,619 10.93 USD |
+0.81
|
¥59B 400.34M USD | ¥135K 913.31 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥59B 400.34M USD | 13.28 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
+0.86
|
¥59B 397.86M USD | ¥8K 53.33 USD | ¥8,140 54.95 USD | ¥8,350 56.36 USD | ¥59B 397.86M USD | 14.38 | ¥572 3.86 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+2.59
|
¥58B 390.71M USD | ¥50K 339.54 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥58B 390.71M USD | 17.12 | ¥243 1.64 USD | ||
| Dongbu Corporation 005965.KS | ₩21,650 16.34 USD |
+8.52
|
₩502B 379.14M USD | ₩34K 25.64 USD | ₩20,650 15.59 USD | ₩25,900 19.55 USD | ₩502B 379.14M USD | 0 | ₩0 0 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.92
|
NT$11.47B 364.56M USD | NT$77.32K 2.46K USD | NT$87.40 2.78 USD | NT$88.50 2.81 USD | NT$11.47B 364.56M USD | 9.26 | NT$9.49 0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥413 2.79 USD |
+2.99
|
¥53B 358.61M USD | ¥304K 2.05K USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥53B 358.61M USD | 14.90 | ¥28 0.19 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
0
|
IDR 5.54T 354.33M USD | IDR 448.30K 28.65 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+1.06
|
¥52B 349.35M USD | ¥98K 663.55 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥52B 349.35M USD | 15.40 | ¥80 0.54 USD | ||
| Torpol S.A. TOR.WA | PLN 59.30 15.07 USD |
-0.34
|
PLN 1.36B 346.22M USD | PLN 2.62K 665.94 USD | PLN 59.30 15.07 USD | PLN 60.00 15.25 USD | PLN 1.36B 346.22M USD | 17.80 | PLN 3.33 0.85 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,006.50 12.18 USD |
+14.3
|
₹28.18B 340.96M USD | ₹6.55M 79.28K USD | ₹874.90 10.58 USD | ₹1,044.90 12.64 USD | ₹28.18B 340.96M USD | 0 | -₹9.42 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.13
|
€311.01M 339.98M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,002.40 12.13 USD |
+14.23
|
₹28.07B 339.57M USD | ₹484.12K 5.86K USD | ₹877.30 10.61 USD | ₹1,043.05 12.62 USD | ₹28.07B 339.57M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹378.90 4.58 USD |
-4.99
|
₹27.39B 331.39M USD | ₹200.53K 2.43K USD | ₹378.90 4.58 USD | ₹396.10 4.79 USD | ₹27.39B 331.39M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹379.25 4.59 USD |
-5
|
₹27.37B 331.1M USD | ₹12.29K 148.66 USD | ₹379.25 4.59 USD | ₹393.95 4.77 USD | ₹27.37B 331.1M USD | 0 | -₹137.70 -1.6 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,080.00 0.26 USD |
+7.37
|
IDR 5.10T 325.9M USD | IDR 68.00K 4.35 USD | IDR 3,800.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 5.10T 325.9M USD | 3578.94 | IDR 1.14 0.00007 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,782 12.03 USD |
+0.62
|
¥47B 319M USD | ¥233K 1.57K USD | ¥1,741 11.75 USD | ¥1,792 12.1 USD | ¥47B 319M USD | 10.71 | ¥166 1.12 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
-1.48
|
€291.13M 318.24M USD | €800.00 874.51 USD | €0.66 0.73 USD | €0.66 0.73 USD | €291.13M 318.24M USD | 4.74 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-2.97
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.74 -0.8 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
+0.43
|
€278.01M 303.91M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.01M 303.91M USD | 9.24 | €0.20 0.22 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Yamato Corporation 1967.T | ¥1,926 13 USD |
-1.78
|
¥43B 291.05M USD | ¥35K 234.23 USD | ¥1,925 12.99 USD | ¥1,978 13.35 USD | ¥43B 291.05M USD | 9.88 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥537 3.62 USD |
+3.27
|
¥43B 288.73M USD | ¥224K 1.51K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥43B 288.73M USD | 32.36 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,476 9.96 USD |
+1.79
|
¥42B 286.16M USD | ¥55K 371.27 USD | ¥1,471 9.93 USD | ¥1,511 10.2 USD | ¥42B 286.16M USD | 10.24 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
-0.11
|
¥42B 280.81M USD | ¥180K 1.22K USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,710 18.29 USD |
+5.45
|
¥41B 276.62M USD | ¥140K 943.01 USD | ¥2,580 17.42 USD | ¥2,710 18.29 USD | ¥41B 276.62M USD | 18.66 | ¥145 0.98 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
0
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
-1.85
|
₩344B 259.37M USD | ₩21K 15.83 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| JDC Corporation JDD.F | €2.88 3.15 USD |
+2.13
|
€236.81M 258.87M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €236.81M 258.87M USD | 32.00 | €0.09 0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹252.30 3.05 USD |
-3.63
|
₹21.35B 258.25M USD | ₹16.40K 198.46 USD | ₹250.00 3.02 USD | ₹260.90 3.16 USD | ₹21.35B 258.25M USD | 10.65 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹251.65 3.04 USD |
-3.91
|
₹21.33B 258.03M USD | ₹384.84K 4.66K USD | ₹249.20 3.01 USD | ₹261.90 3.17 USD | ₹21.33B 258.03M USD | 10.61 | ₹23.70 0.29 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
-0.11
|
€234.22M 256.04M USD | €390.00 426.32 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €72.00 78.71 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,330.00 0.08 USD |
-7.96
|
IDR 3.99T 254.97M USD | IDR 5.64M 360.23 USD | IDR 1,320.00 0.08 USD | IDR 1,445.00 0.09 USD | IDR 3.99T 254.97M USD | 17.17 | IDR 77.45 0.004 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
+1.64
|
¥38B 253.78M USD | ¥37K 252.46 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹261.85 3.17 USD |
-4.71
|
₹20.74B 250.88M USD | ₹120.19K 1.45K USD | ₹258.65 3.13 USD | ₹273.60 3.31 USD | ₹20.74B 250.88M USD | 36.36 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹392.55 4.75 USD |
-3.54
|
₹20.69B 250.27M USD | ₹57.38K 694.15 USD | ₹387.90 4.69 USD | ₹409.80 4.96 USD | ₹20.69B 250.27M USD | 3.62 | ₹108.25 1.31 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
-1.1
|
€227.25M 248.41M USD | €8.96K 9.79K USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.42
|
¥37B 248.23M USD | ¥1K 8.1 USD | ¥1,416 9.56 USD | ¥1,450 9.79 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Nakano Corporation 1827.T | ¥1,067 7.2 USD |
-0.37
|
¥37B 247.51M USD | ¥25K 169.43 USD | ¥1,057 7.14 USD | ¥1,086 7.33 USD | ¥37B 247.51M USD | 11.61 | ¥92 0.62 USD | ||
| Etteplan Oyj EPL.F | €8.92 9.75 USD |
-3.67
|
€225.23M 246.21M USD | €55.00 60.12 USD | €8.92 9.75 USD | €8.92 9.75 USD | €225.23M 246.21M USD | 21.75 | €0.41 0.45 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,720 11.87 USD |
-0.69
|
₩308B 232.49M USD | ₩4K 3.22 USD | ₩15,720 11.87 USD | ₩15,950 12.04 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
0
|
€211.30M 230.97M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.30M 230.97M USD | 3.27 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.67 USD |
+12.02
|
€208.03M 227.41M USD | €2.30K 2.51K USD | €0.62 0.67 USD | €0.62 0.67 USD | €208.03M 227.41M USD | 20.50 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-1.1
|
€198.26M 216.73M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €198.26M 216.73M USD | 4.50 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,261 8.51 USD |
+0.08
|
¥31B 207.06M USD | ¥7K 45.23 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥31B 207.06M USD | 11.58 | ¥109 0.73 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,414.70 17.12 USD |
-3.85
|
₹16.80B 203.3M USD | ₹12.23K 148 USD | ₹1,403.10 16.98 USD | ₹1,471.30 17.8 USD | ₹16.80B 203.3M USD | 6.28 | ₹225.11 2.72 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
0
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,410.95 17.07 USD |
-4.36
|
₹16.72B 202.3M USD | ₹279.00 3.38 USD | ₹1,403.00 16.97 USD | ₹1,465.50 17.73 USD | ₹16.72B 202.3M USD | 6.26 | ₹225.12 2.72 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,430 23.15 USD |
+1.03
|
¥30B 202.21M USD | ¥42K 286.21 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥30B 202.21M USD | 10.38 | ¥330 2.23 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
0
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Yamaura Corporation 1780.T | ¥1,482 10 USD |
+1.58
|
¥28B 189.35M USD | ¥18K 123.53 USD | ¥1,468 9.91 USD | ¥1,482 10 USD | ¥28B 189.35M USD | 7.97 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
+0.39
|
¥28B 186.02M USD | ¥27K 180.23 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥28B 186.02M USD | 13.26 | ¥291 1.96 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.20 4.02 USD |
+0.73
|
SEK 1.87B 182.35M USD | SEK 17.70K 1.73K USD | SEK 40.40 3.94 USD | SEK 41.90 4.09 USD | SEK 1.87B 182.35M USD | 17.23 | SEK 2.39 0.23 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,650 13.32 USD |
+7.62
|
₩230B 173.24M USD | ₩128K 96.8 USD | ₩17,080 12.89 USD | ₩17,860 13.48 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||