Pagina di risultati 10 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1494)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1494)
Ingegneria e Costruzione (1494)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $16.6K 16.85 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Toa Road Corporation 1882.T | $1,586 10.71 USD |
-0.5
|
$72.84B 491.7M USD | $121.8K 822.18 USD | $1,582 10.68 USD | $1,600 10.8 USD | $72.84B 491.7M USD | 17.76 | $89.26 0.6 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
-0.17
|
$651.27B 491.6M USD | $2.34K 1.77 USD | $5,680 4.29 USD | $5,760 4.35 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-2.45
|
$650.97B 491.38M USD | $17.31K 13.06 USD | $21,750 16.42 USD | $22,750 17.17 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.3 9.07 USD |
-1.78
|
$448.99M 490.81M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $448.99M 490.81M USD | 8.64 | $0.96 1.05 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,524 10.29 USD |
+0.46
|
$72.54B 489.63M USD | $27.5K 185.63 USD | $1,518 10.25 USD | $1,540 10.4 USD | $72.54B 489.63M USD | 8.72 | $174.61 1.18 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.32
|
$445.75M 487.27M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.75M 487.27M USD | 0 | -$0.08 -0.08 USD | |
| Daiho Corporation 1822.T | $817 5.51 USD |
+0.25
|
$72.03B 486.24M USD | $66.4K 448.22 USD | $813 5.49 USD | $824 5.56 USD | $72.03B 486.24M USD | 19.54 | $41.81 0.28 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $3,080 20.79 USD |
+1.99
|
$70.18B 473.76M USD | $22.8K 153.91 USD | $3,035 20.49 USD | $3,085 20.82 USD | $70.18B 473.76M USD | 14.54 | $211.7 1.43 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
+3.13
|
$425.08M 464.67M USD | $773 844.99 USD | $44.4 48.54 USD | $46.2 50.5 USD | $425.08M 464.67M USD | 16.58 | $2.78 3.04 USD | |
| Kawada Technologies, Inc. 3443.T | $3,890 26.26 USD |
-0.38
|
$68.24B 460.62M USD | $34.9K 235.58 USD | $3,875 26.16 USD | $3,930 26.53 USD | $68.24B 460.62M USD | 6.10 | $637.39 4.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.3 48.43 USD |
+0.23
|
$408.49M 446.53M USD | $8.77K 9.59K USD | $44.3 48.43 USD | $46.7 51.05 USD | $408.49M 446.53M USD | 15.93 | $2.78 3.04 USD | |
| Raubex Group Limited B7P.F | $2.16 2.36 USD |
+1.89
|
$405.85M 443.65M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $405.85M 443.65M USD | 7.71 | $0.28 0.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,075 7.26 USD |
+3.46
|
$62.99B 425.23M USD | $1.88M 12.72K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.99B 425.23M USD | 31.16 | $34.49 0.23 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.94 6.49 USD |
-1.16
|
$388.18M 424.34M USD | $376 411.02 USD | $5.94 6.49 USD | $5.97 6.53 USD | $388.18M 424.34M USD | 11.64 | $0.51 0.56 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
+3.46
|
$2.89B 423.8M USD | $8.46K 1.24K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.89B 423.8M USD | 8.15 | $45.81 6.72 USD | |
| Asanuma Corporation 1852.T | $774 5.22 USD |
+1.18
|
$62.39B 421.16M USD | $140.7K 949.76 USD | $766 5.17 USD | $777 5.24 USD | $62.39B 421.16M USD | 13.29 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
+0.78
|
$61.46B 414.89M USD | $34.7K 234.23 USD | $1,295 8.74 USD | $1,308 8.83 USD | $61.46B 414.89M USD | 11.86 | $109.52 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $726.98 0.74 USD |
-1.09
|
$399.77B 405.85M USD | $12.43K 12.62 USD | $719 0.73 USD | $730 0.74 USD | $399.77B 405.85M USD | 9.54 | $76.15 0.08 USD | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$361.72M 395.41M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $361.72M 395.41M USD | 14.52 | $0.22 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,470 30.17 USD |
+1.13
|
$56.8B 383.41M USD | $3.9K 26.33 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.8B 383.41M USD | 15.41 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,501 10.13 USD |
-3.77
|
$55.38B 373.85M USD | $37.1K 250.44 USD | $1,497 10.11 USD | $1,560 10.53 USD | $55.38B 373.85M USD | 4.03 | $372.22 2.51 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$337.83M 369.3M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $337.83M 369.3M USD | 29.25 | $0.2 0.22 USD | |
| PSP Projects Limited PSPPROJECT.BO | $764.5 9.25 USD |
+0.33
|
$30.31B 366.65M USD | $145 1.75 USD | $761.9 9.22 USD | $764.5 9.25 USD | $30.31B 366.65M USD | 53.61 | $14.26 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.15 9.21 USD |
-0.1
|
$30.17B 365.05M USD | $3.28K 39.69 USD | $761.15 9.21 USD | $765.2 9.26 USD | $30.17B 365.05M USD | 53.37 | $14.26 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
0
|
$54.08B 365.03M USD | $7.7K 51.98 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.08B 365.03M USD | 11.01 | $277.85 1.88 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,453 9.81 USD |
+0.76
|
$53.19B 359.07M USD | $76.1K 513.7 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.19B 359.07M USD | 13.65 | $106.42 0.72 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$327.21M 357.69M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $327.21M 357.69M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,912 12.91 USD |
+1.76
|
$50.73B 342.45M USD | $71.7K 484 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.73B 342.45M USD | 10.52 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $381 2.57 USD |
+1.06
|
$50B 337.5M USD | $172.1K 1.16K USD | $377 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 13.56 | $28.09 0.19 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $84.9 2.7 USD |
+1.31
|
$10.59B 336.61M USD | $89.05K 2.83K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.59B 336.61M USD | 12.21 | $6.95 0.22 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $320.6 3.88 USD |
+1.38
|
$27.6B 333.96M USD | $52 0.63 USD | $316.05 3.82 USD | $320.6 3.88 USD | $27.6B 333.96M USD | 13.17 | $24.33 0.29 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+0.68
|
$293.63M 320.97M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $293.63M 320.97M USD | 82.22 | $0.09 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,135 7.66 USD |
+0.89
|
$47.39B 319.86M USD | $37.9K 255.84 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.39B 319.86M USD | 19.66 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,373 9.27 USD |
+2.31
|
$45.73B 308.72M USD | $39.5K 266.64 USD | $1,355 9.15 USD | $1,380 9.32 USD | $45.73B 308.72M USD | 15.83 | $86.69 0.59 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$276.58M 302.33M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $276.58M 302.33M USD | 31.47 | $0.34 0.37 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.16 USD |
+0.57
|
$275.88M 301.57M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $275.88M 301.57M USD | 0 | -$0.3 -0.3 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
-0.46
|
$272.7M 298.1M USD | $415 453.65 USD | $10.7 11.7 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $446.5 5.4 USD |
+0.22
|
$24.31B 294.16M USD | $26 0.31 USD | $446.5 5.4 USD | $446.5 5.4 USD | $24.31B 294.16M USD | 4.21 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $444.3 5.38 USD |
-0.37
|
$24.16B 292.36M USD | $3.48K 42.14 USD | $442.2 5.35 USD | $448.2 5.42 USD | $24.16B 292.36M USD | 4.19 | $105.92 1.28 USD | |
| Yamato Corporation 1967.T | $1,725 11.64 USD |
+1.77
|
$43.11B 290.98M USD | $6.5K 43.88 USD | $1,707 11.52 USD | $1,746 11.79 USD | $43.11B 290.98M USD | 10.89 | $158.31 1.07 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
| Tekken Corporation 1815.T | $3,035 20.49 USD |
+1.61
|
$42.28B 285.39M USD | $58.7K 396.24 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.28B 285.39M USD | 12.49 | $242.84 1.64 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $12.15K 9.17 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+0.6
|
$41.8B 282.16M USD | $5.2K 35.1 USD | $5,010 33.82 USD | $5,080 34.29 USD | $41.8B 282.16M USD | 8.42 | $599.39 4.05 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| GE Power India Limited GEPIL.BO | $328.6 3.98 USD |
+0.89
|
$22.09B 267.26M USD | $963 11.65 USD | $323.45 3.91 USD | $328.6 3.98 USD | $22.09B 267.26M USD | 0 | -$4.01 -0.04 USD | |
| Okabe Co., Ltd. 5959.T | $866 5.85 USD |
+1.64
|
$39.5B 266.63M USD | $45.7K 308.49 USD | $853 5.76 USD | $868 5.86 USD | $39.5B 266.63M USD | 0 | -$19.03 -0.1 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
+0.83
|
$38.68B 261.08M USD | $76.8K 518.42 USD | $483 3.26 USD | $488 3.29 USD | $38.68B 261.08M USD | 65.94 | $7.37 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $543 6.57 USD | $267.55 3.24 USD | $272.7 3.3 USD | $21.01B 254.23M USD | 135.67 | $2.01 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.36 10.23 USD |
+6.12
|
$232.15M 253.77M USD | $300 327.94 USD | $9.36 10.23 USD | $9.66 10.56 USD | $232.15M 253.77M USD | 9.64 | $0.97 1.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $269.55 3.26 USD |
-1.16
|
$20.77B 251.29M USD | $1.35K 16.28 USD | $268.35 3.25 USD | $275 3.33 USD | $20.77B 251.29M USD | 132.78 | $2.03 0.02 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $284.1 3.44 USD |
+3.5
|
$20.37B 246.41M USD | $50.41K 609.82 USD | $279.95 3.39 USD | $289.95 3.51 USD | $20.37B 246.41M USD | 44.59 | $6.37 0.08 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708.8 20.67 USD |
+0.56
|
$20.25B 245M USD | $1.28K 15.47 USD | $1,699.8 20.56 USD | $1,717.9 20.78 USD | $20.25B 245M USD | 9.98 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702 20.59 USD |
+0.19
|
$20.17B 244.03M USD | $43 0.52 USD | $1,700.5 20.57 USD | $1,711.75 20.71 USD | $20.17B 244.03M USD | 9.94 | $171.14 2.07 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,220 8.24 USD |
+2.43
|
$35.04B 236.53M USD | $17K 114.75 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.04B 236.53M USD | 12.93 | $94.33 0.64 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $690.8 8.36 USD |
-0.15
|
$19.51B 236.04M USD | $3.01K 36.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.51B 236.04M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $688.8 8.33 USD |
-0.47
|
$19.39B 234.55M USD | $1.78K 21.54 USD | $688 8.32 USD | $694.5 8.4 USD | $19.39B 234.55M USD | 0 | -$9.84 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
+0.13
|
$34.64B 233.85M USD | $25.4K 171.46 USD | $2,282 15.4 USD | $2,307 15.57 USD | $34.64B 233.85M USD | 15.76 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,223 8.26 USD |
+0.49
|
$34.6B 233.56M USD | $20.4K 137.71 USD | $1,219 8.23 USD | $1,234 8.33 USD | $34.6B 233.56M USD | 10.85 | $112.69 0.76 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.2 1.91 USD |
+2.03
|
$6.86B 218.11M USD | $149.49K 4.75K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.11M USD | 8.26 | $7.28 0.23 USD | |
| Torpol S.A. TOR.WA | $37.05 9.42 USD |
-0.13
|
$857.93M 218.06M USD | $3.77K 957.98 USD | $36.95 9.39 USD | $37.8 9.61 USD | $857.93M 218.06M USD | 12.64 | $2.93 0.74 USD | |
| Hsin Ba Ba Corporation 9906.TW | $73.1 2.32 USD |
+1.67
|
$6.61B 209.92M USD | $239.63K 7.61K USD | $72.1 2.29 USD | $75 2.38 USD | $6.61B 209.92M USD | 12.32 | $5.93 0.19 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-0.81
|
$190.96M 208.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.96M 208.74M USD | 2.43 | $0.05 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.17
|
$30.67B 207.06M USD | $1.1K 7.43 USD | $1,207 8.15 USD | $1,213 8.19 USD | $30.67B 207.06M USD | 19.01 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
-0.58
|
$30.44B 205.46M USD | $2.6K 17.55 USD | $4,205 28.38 USD | $4,270 28.82 USD | $30.44B 205.46M USD | 8.68 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,195 8.07 USD |
+1.87
|
$29.28B 197.65M USD | $53.9K 363.84 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.28B 197.65M USD | 11.45 | $104.28 0.7 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.65 1.52 USD |
+0.16
|
$16.13B 195.09M USD | $397 4.8 USD | $124.05 1.5 USD | $125.65 1.52 USD | $16.13B 195.09M USD | 19.24 | $6.53 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.29 1.52 USD |
-0.21
|
$16.08B 194.55M USD | $5.09K 61.6 USD | $124.54 1.51 USD | $125.96 1.52 USD | $16.08B 194.55M USD | 19.12 | $6.55 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.5 0.82 USD |
-0.03
|
$15.32B 185.3M USD | $832 10.07 USD | $67.23 0.81 USD | $68.6 0.83 USD | $15.32B 185.3M USD | 55.32 | $1.22 0.01 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $49.2K 332.11 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.40 | $179.33 1.21 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
0
|
$165.36M 180.76M USD | $333 364.01 USD | $1.05 1.15 USD | $1.06 1.15 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||