Страница результатов 10 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Merko Ehitus MKS.F | $28.2 30.83 USD |
-2.25
|
$504.43M 551.41M USD | $105 114.78 USD | $28.2 30.83 USD | $28.2 30.83 USD | $504.43M 551.41M USD | 7.26 | $3.88 4.24 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $625 7.56 USD |
-0.37
|
$43.84B 530.45M USD | $58.88K 712.37 USD | $621.5 7.52 USD | $633.65 7.67 USD | $43.84B 530.45M USD | 21.15 | $29.55 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $622.8 7.53 USD |
-0.57
|
$43.76B 529.39M USD | $1.15K 13.85 USD | $620.3 7.5 USD | $635 7.68 USD | $43.76B 529.39M USD | 21.11 | $29.5 0.36 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,795 18.87 USD |
-0.29
|
$77.68B 524.34M USD | $42.7K 288.24 USD | $2,749 18.56 USD | $2,815 19 USD | $77.68B 524.34M USD | 13.92 | $200.69 1.35 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,597 10.78 USD |
+1.01
|
$76.02B 513.16M USD | $124.7K 841.76 USD | $1,571 10.6 USD | $1,609 10.86 USD | $76.02B 513.16M USD | 10.81 | $147.67 1 USD | |
| Costain Group PLC 5JY.F | $1.69 1.85 USD |
-1.17
|
$459.81M 502.63M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $459.81M 502.63M USD | 13.00 | $0.13 0.14 USD | |
| Toa Road Corporation 1882.T | $1,580 10.67 USD |
+0.57
|
$72.92B 492.26M USD | $276.3K 1.87K USD | $1,549 10.46 USD | $1,580 10.67 USD | $72.92B 492.26M USD | 17.52 | $90.18 0.61 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.78 7.41 USD |
-0.73
|
$449.2M 491.03M USD | $945 1.03K USD | $6.78 7.41 USD | $6.78 7.41 USD | $449.2M 491.03M USD | 16.53 | $0.41 0.45 USD | |
| MT Højgaard Holding A/S MTHH.CO | $429.5 62.97 USD |
-0.35
|
$3.32B 486.96M USD | $4.67K 684.87 USD | $416 60.99 USD | $431 63.19 USD | $3.32B 486.96M USD | 9.54 | $44.98 6.6 USD | |
| Asanuma Corporation 1852.T | $893 6.03 USD |
-0.56
|
$72.07B 486.5M USD | $422K 2.85K USD | $874 5.9 USD | $899 6.07 USD | $72.07B 486.5M USD | 14.81 | $60.26 0.41 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $4,035 27.24 USD |
-0.25
|
$70.37B 475.03M USD | $88K 594.02 USD | $3,870 26.12 USD | $4,035 27.24 USD | $70.37B 475.03M USD | 6.27 | $643.16 4.34 USD | |
| Daiho Corporation 1822.T | $791 5.34 USD |
-0.75
|
$69.74B 470.77M USD | $101.3K 683.8 USD | $783 5.29 USD | $799 5.39 USD | $69.74B 470.77M USD | 18.76 | $42.16 0.28 USD | |
| Tomoe Corporation 1921.T | $1,858 12.54 USD |
+2.2
|
$68.55B 462.76M USD | $89.2K 602.12 USD | $1,778 12 USD | $1,858 12.54 USD | $68.55B 462.76M USD | 4.97 | $373.42 2.52 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,555 0.1 USD |
-0.96
|
$7.22T 461.3M USD | $17.17M 1.1K USD | $1,525 0.1 USD | $1,575 0.1 USD | $7.22T 461.3M USD | 75.04 | $20.72 0.001 USD | |
| PSP Projects Limited PSPPROJECT.NS | $960 11.61 USD |
-1.25
|
$38.06B 460.42M USD | $259.12K 3.13K USD | $951.3 11.51 USD | $984.95 11.92 USD | $38.06B 460.42M USD | 135.21 | $7.1 0.09 USD | |
| PSP Projects Limited PSPPROJECT.BO | $954 11.54 USD |
-1.67
|
$37.82B 457.54M USD | $14.37K 173.79 USD | $952.4 11.52 USD | $984.85 11.92 USD | $37.82B 457.54M USD | 134.74 | $7.08 0.09 USD | |
| OYO Corporation 9755.T | $2,841 19.18 USD |
-1.18
|
$64.9B 438.07M USD | $60K 405.02 USD | $2,774 18.73 USD | $2,876 19.41 USD | $64.9B 438.07M USD | 14.19 | $200.1 1.35 USD | |
| Multiconsult ASA MULTI.OL | $166 15.92 USD |
+2.47
|
$4.55B 436.86M USD | $96.01K 9.21K USD | $162 15.54 USD | $167.5 16.07 USD | $4.55B 436.86M USD | 13.23 | $12.54 1.2 USD | |
| Yondenko Corporation 1939.T | $1,366 9.22 USD |
+0.07
|
$64.58B 435.95M USD | $176.1K 1.19K USD | $1,340 9.05 USD | $1,368 9.23 USD | $64.58B 435.95M USD | 12.87 | $106.06 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,510 23.69 USD |
-1.68
|
$62.03B 418.74M USD | $64.3K 434.04 USD | $3,410 23.02 USD | $3,535 23.86 USD | $62.03B 418.74M USD | 12.38 | $283.46 1.91 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,857 12.54 USD |
+2.31
|
$61.86B 417.54M USD | $601.4K 4.06K USD | $1,685 11.37 USD | $1,859 12.55 USD | $61.86B 417.54M USD | 21.05 | $88.21 0.6 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.1 7.76 USD |
-2.74
|
$377.45M 412.6M USD | $375 409.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $377.45M 412.6M USD | 6.22 | $1.14 1.25 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,805 3.63 USD |
-0.52
|
$545.18B 411.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.28 0.09 USD |
-5.2
|
$14.6B 410.83M USD | $1.65M 46.56K USD | $3.28 0.09 USD | $3.56 0.1 USD | $14.6B 410.83M USD | 0 | -$0.08 -0.002 USD | |
| Matrix Service Company MX2.F | $13.1 14.32 USD |
+2.34
|
$372.88M 407.6M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $372.88M 407.6M USD | 0 | -$0.92 -1.005 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
-2.15
|
$371.08M 405.65M USD | $20 21.86 USD | $13.65 14.92 USD | $13.65 14.92 USD | $371.08M 405.65M USD | 12.75 | $1.07 1.17 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
0
|
$369.21M 403.6M USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $369.21M 403.6M USD | 6.73 | $0.3 0.33 USD | |
| Orion Group Holdings, Inc. 0OM.F | $9.15 10 USD |
-3.17
|
$367.36M 401.58M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $367.36M 401.58M USD | 39.78 | $0.23 0.25 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.41 1.55 USD |
-4.46
|
$364.94M 398.92M USD | $3 3.28 USD | $1.41 1.55 USD | $1.41 1.55 USD | $364.94M 398.92M USD | 0 | -$0.24 -0.2 USD | |
| The Zenitaka Corporation 1811.T | $8,240 55.62 USD |
-0.36
|
$59.01B 398.35M USD | $16.6K 112.05 USD | $7,700 51.98 USD | $8,250 55.69 USD | $59.01B 398.35M USD | 16.12 | $511.09 3.45 USD | |
| Lycopodium LYOPF | $10 — |
0
|
$397.4M — | $100 — | $7.2 — | $7.2 — | $397.4M — | 14.28 | $0.7 — | |
| IS DongSeo Co., Ltd. 010780.KS | $17,630 13.31 USD |
-1.89
|
$524.05B 395.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.05B 395.57M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $6,950 46.91 USD |
-0.57
|
$57.54B 388.44M USD | $24K 162.01 USD | $6,750 45.56 USD | $7,010 47.32 USD | $57.54B 388.44M USD | 10.47 | $663.35 4.48 USD | |
| Mirbud S.A. 9SX.F | $3.04 3.32 USD |
+0.13
|
$351.98M 384.76M USD | $265 289.68 USD | $3.04 3.32 USD | $3.04 3.32 USD | $351.98M 384.76M USD | 13.80 | $0.22 0.24 USD | |
| Avax S.A. IJ6.SG | $1.76 1.92 USD |
-1.9
|
$347.67M 380.05M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $347.67M 380.05M USD | 8.78 | $0.2 0.22 USD | |
| Oriental Shiraishi Corporation 1786.T | $432 2.92 USD |
+1.41
|
$55.53B 374.87M USD | $395K 2.67K USD | $421 2.84 USD | $432 2.92 USD | $55.53B 374.87M USD | 15.36 | $28.12 0.19 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,513 10.21 USD |
+0.2
|
$55.39B 373.89M USD | $171.1K 1.15K USD | $1,491 10.06 USD | $1,513 10.21 USD | $55.39B 373.89M USD | 13.97 | $108.27 0.73 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $417.8 5.05 USD |
-3.02
|
$30.58B 369.96M USD | $19.66K 237.79 USD | $412.6 4.99 USD | $433.65 5.25 USD | $30.58B 369.96M USD | 0 | -$155.7 -1.8 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $88.6 2.82 USD |
-1.34
|
$11.56B 367.46M USD | $185.6K 5.9K USD | $87 2.76 USD | $90.3 2.87 USD | $11.56B 367.46M USD | 10.89 | $8.13 0.26 USD | |
| Patel Engineering Limited PATELENG.BO | $36.47 0.44 USD |
-1.3
|
$29.72B 359.57M USD | $215.73K 2.61K USD | $36.42 0.44 USD | $37.12 0.45 USD | $29.72B 359.57M USD | 11.68 | $3.12 0.04 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,999 13.49 USD |
-1.67
|
$53.01B 357.84M USD | $84.9K 573.1 USD | $1,975 13.33 USD | $2,022 13.65 USD | $53.01B 357.84M USD | 10.69 | $186.83 1.26 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,608 1.21 USD |
+0.5
|
$473.5B 357.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $3,775 25.48 USD |
+0.8
|
$52.59B 354.98M USD | $75.5K 509.65 USD | $3,625 24.47 USD | $3,780 25.52 USD | $52.59B 354.98M USD | 15.31 | $246.42 1.66 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $35 38.26 USD |
0
|
$322.73M 352.79M USD | $4.96K 5.42K USD | $34.8 38.04 USD | $35.2 38.48 USD | $322.73M 352.79M USD | 13.56 | $2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $34.7 37.93 USD |
0
|
$320.9M 350.78M USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $320.9M 350.78M USD | 13.44 | $2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $34.7 37.93 USD |
0
|
$319.96M 349.76M USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $319.96M 349.76M USD | 13.44 | $2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,222 8.25 USD |
-0.16
|
$51.02B 344.38M USD | $72.2K 487.37 USD | $1,197 8.08 USD | $1,226 8.28 USD | $51.02B 344.38M USD | 21.19 | $57.65 0.39 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$332.01M — | $205 — | $0 — | $0 — | $332.01M — | 0 | -$0.16 — | |
| Vestum AB (publ) W0S.F | $0.7099 0.78 USD |
-3.38
|
$286.81M 313.52M USD | $1.55K 1.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $286.81M 313.52M USD | 0 | -$0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.66 0.72 USD |
-0.6
|
$284.58M 311.09M USD | $5.6K 6.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $284.58M 311.09M USD | 4.72 | $0.14 0.15 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $908.3 10.99 USD |
+2.18
|
$25.43B 307.69M USD | $204.64K 2.48K USD | $892 10.79 USD | $954.95 11.55 USD | $25.43B 307.69M USD | 0 | -$9.16 -0.1 USD | |
| Torpol S.A. TOR.WA | $52.2 13.27 USD |
-0.19
|
$1.2B 304.76M USD | $4.22K 1.07K USD | $51.8 13.17 USD | $52.9 13.45 USD | $1.2B 304.76M USD | 16.51 | $3.16 0.8 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $895.75 10.84 USD |
+0.72
|
$25.08B 303.44M USD | $3.48M 42.15K USD | $890.4 10.77 USD | $954.4 11.55 USD | $25.08B 303.44M USD | 0 | -$9.16 -0.1 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $2 2.19 USD | $7.04 7.7 USD | $7.04 7.7 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Blink Charging Co. BLNK.MX | $43.3 2.56 USD |
0
|
$4.96B 293.74M USD | $0 0 USD | $43.3 2.56 USD | $43.3 2.56 USD | $4.96B 293.74M USD | 0 | -$38.96 -2.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $305 3.69 USD |
+6.11
|
$24.12B 291.86M USD | $1.17M 14.19K USD | $274.6 3.32 USD | $305 3.69 USD | $24.12B 291.86M USD | 69.31 | $4.4 0.05 USD | |
| JDC Corporation 1887.T | $542 3.66 USD |
0
|
$43.17B 291.42M USD | $274.6K 1.85K USD | $532 3.59 USD | $545 3.68 USD | $43.17B 291.42M USD | 32.35 | $16.75 0.11 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $303.15 3.67 USD |
+5.35
|
$23.98B 290.09M USD | $496.18K 6K USD | $277.5 3.36 USD | $303.15 3.67 USD | $23.98B 290.09M USD | 68.89 | $4.4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $283.1 3.43 USD |
-1.55
|
$23.96B 289.82M USD | $326.52K 3.95K USD | $279 3.38 USD | $290.5 3.51 USD | $23.96B 289.82M USD | 12.13 | $23.32 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $280.6 3.39 USD |
-2.47
|
$23.74B 287.21M USD | $11.86K 143.5 USD | $279 3.38 USD | $290.25 3.51 USD | $23.74B 287.21M USD | 12.04 | $23.3 0.28 USD | |
| Yamato Corporation 1967.T | $1,899 12.82 USD |
-3.9
|
$42.51B 286.98M USD | $169.5K 1.14K USD | $1,848 12.47 USD | $1,950 13.16 USD | $42.51B 286.98M USD | 13.16 | $144.25 0.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,438 9.71 USD |
-0.21
|
$41.3B 278.79M USD | $56.2K 379.37 USD | $1,390 9.38 USD | $1,456 9.83 USD | $41.3B 278.79M USD | 14.63 | $98.28 0.66 USD | |
| Martifer SGPS, S.A. FRW.F | $2.53 2.77 USD |
-0.78
|
$254.52M 278.23M USD | $9 9.84 USD | $2.53 2.77 USD | $2.53 2.77 USD | $254.52M 278.23M USD | 12.65 | $0.2 0.22 USD | |
| Okabe Co., Ltd. 5959.T | $899 6.07 USD |
-0.99
|
$41.01B 276.8M USD | $161K 1.09K USD | $893 6.03 USD | $910 6.14 USD | $41.01B 276.8M USD | 0 | -$9.62 -0.06 USD | |
| Etteplan Oyj ETTE.HE | $9.78 10.69 USD |
+0.82
|
$251.04M 274.42M USD | $1.44K 1.58K USD | $9.62 10.52 USD | $9.78 10.69 USD | $251.04M 274.42M USD | 23.85 | $0.41 0.45 USD | |
| Etteplan Oyj EPL.F | $9.54 10.43 USD |
+0.42
|
$248.49M 271.63M USD | $89 97.29 USD | $9.54 10.43 USD | $9.54 10.43 USD | $248.49M 271.63M USD | 23.26 | $0.41 0.45 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,380 0.22 USD |
-7.65
|
$4.23T 269.99M USD | $23.6K 1.51 USD | $3,340 0.21 USD | $3,380 0.22 USD | $4.23T 269.99M USD | 3072.72 | $1.1 0.00007 USD | |
| JDC Corporation JDD.F | $2.98 3.26 USD |
0
|
$243.89M 266.6M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $243.89M 266.6M USD | 33.11 | $0.09 0.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.04 9.88 USD |
+1.8
|
$243.38M 266.04M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $243.38M 266.04M USD | 6.02 | $1.5 1.64 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
0
|
$240.36M 262.75M USD | $92 100.57 USD | $600 655.88 USD | $600 655.88 USD | $240.36M 262.75M USD | 9.31 | $64.38 70.38 USD | |
| Baoye Group Company Limited BKG.F | $0.4299 0.47 USD |
-1.37
|
$237.6M 259.73M USD | $105 114.78 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $237.6M 259.73M USD | 10.80 | $0.04 0.04 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,365 9.21 USD |
-1.23
|
$38.08B 257.08M USD | $115.5K 779.66 USD | $1,333 9 USD | $1,375 9.28 USD | $38.08B 257.08M USD | 12.28 | $111.11 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,485 16.77 USD |
+1.02
|
$37.58B 253.66M USD | $87.9K 593.35 USD | $2,410 16.27 USD | $2,490 16.81 USD | $37.58B 253.66M USD | 17.00 | $146.12 0.99 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,431 9.66 USD |
-0.07
|
$36.37B 245.49M USD | $1.3K 8.78 USD | $1,429 9.65 USD | $1,436 9.69 USD | $36.37B 245.49M USD | 22.71 | $63.01 0.43 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.08 9.93 USD |
+1.79
|
$224.01M 244.88M USD | $3.34K 3.65K USD | $8.92 9.75 USD | $9.08 9.93 USD | $224.01M 244.88M USD | 8.25 | $1.1 1.2 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $397.03 0.4 USD |
+3.29
|
$238.45B 242.08M USD | $103.34K 104.91 USD | $395.99 0.4 USD | $398.06 0.4 USD | $238.45B 242.08M USD | 8.12 | $48.86 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.7 9.51 USD |
-2.25
|
$220.04M 240.53M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $220.04M 240.53M USD | 7.90 | $1.1 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+1.47
|
$217.59M 237.86M USD | $38 41.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.59M 237.86M USD | 3.45 | $0.04 0.04 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,450 16.19 USD |
-1.61
|
$309.04B 233.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04B 233.27M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $363 4.39 USD |
-0.48
|
$19.12B 231.36M USD | $3.8K 46 USD | $358.1 4.33 USD | $364.5 4.41 USD | $19.12B 231.36M USD | 3.48 | $104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $360.8 4.37 USD |
-1.15
|
$19.01B 229.96M USD | $206 2.49 USD | $358 4.33 USD | $365.15 4.42 USD | $19.01B 229.96M USD | 3.46 | $104.17 1.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $63.5 2.02 USD |
+0.95
|
$7.2B 228.89M USD | $197.6K 6.28K USD | $62 1.97 USD | $63.6 2.02 USD | $7.2B 228.89M USD | 7.97 | $7.96 0.25 USD | |
| Maxicity Holdings Limited 2295.HK | $4.44 0.57 USD |
-0.22
|
$1.78B 227.08M USD | $10K 1.28K USD | $4.58 0.59 USD | $4.58 0.59 USD | $1.78B 227.08M USD | 148.00 | $0.03 0.003 USD | |
| Space Co.,Ltd. 9622.T | $1,343 9.07 USD |
-1.76
|
$32.95B 222.42M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,361 9.19 USD | $32.95B 222.42M USD | 12.89 | $104.17 0.7 USD | |
| Nakano Corporation 1827.T | $955 6.45 USD |
+3.24
|
$32.82B 221.53M USD | $109K 735.78 USD | $903 6.1 USD | $963 6.5 USD | $32.82B 221.53M USD | 11.67 | $81.77 0.55 USD | |
| Kitano Construction Corp. 1866.T | $1,330 8.98 USD |
+2.62
|
$32.31B 218.12M USD | $29.8K 201.16 USD | $1,250 8.44 USD | $1,330 8.98 USD | $32.31B 218.12M USD | 9.63 | $138.02 0.93 USD | |
| Acrow Limited 59Y.F | $0.6099 0.66 USD |
-1.63
|
$194.19M 212.28M USD | $1.4K 1.53K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $194.19M 212.28M USD | 15.12 | $0.04 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $232.8 2.82 USD |
-0.17
|
$16.82B 203.5M USD | $12.57K 152.03 USD | $228.85 2.77 USD | $233.75 2.83 USD | $16.82B 203.5M USD | 41.57 | $5.6 0.07 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $1 — | $47 — | $47 — | $197.54M — | 11.54 | $4.07 — | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,367 16.54 USD |
-1.49
|
$16.2B 195.99M USD | $9.4K 113.74 USD | $1,367 16.54 USD | $1,406.9 17.02 USD | $16.2B 195.99M USD | 6.98 | $195.8 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,366 16.53 USD |
-1.8
|
$16.19B 195.85M USD | $298 3.61 USD | $1,365.05 16.51 USD | $1,407.7 17.03 USD | $16.19B 195.85M USD | 6.97 | $195.71 2.37 USD | |
| Dekpol S.A. DEK.WA | $91.4 23.23 USD |
+0.22
|
$764.34M 194.28M USD | $696 176.91 USD | $90 22.88 USD | $91.4 23.23 USD | $764.34M 194.28M USD | 6.50 | $14.05 3.57 USD | |
| Yamaura Corporation 1780.T | $1,425 9.62 USD |
-1.04
|
$26.97B 182.06M USD | $20.8K 140.41 USD | $1,416 9.56 USD | $1,440 9.72 USD | $26.97B 182.06M USD | 8.92 | $159.7 1.08 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $920 0.06 USD |
-1.08
|
$2.76T 176.37M USD | $596.7K 38.13 USD | $905 0.06 USD | $935 0.06 USD | $2.76T 176.37M USD | 10.35 | $88.82 0.005 USD | |
| KSH Holdings Limited XEUA.F | $0.27 0.29 USD |
+4.72
|
$160.61M 175.57M USD | $40.9K 44.71K USD | $0.26 0.29 USD | $0.27 0.29 USD | $160.61M 175.57M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||