Страница результатов 10 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Ming Group Holdings Limited 1271.HK | $2.85 0.36 USD |
+5.95
|
$4.05B 517.54M USD | $26K 3.32K USD | $2.8 0.36 USD | $2.85 0.36 USD | $4.05B 517.54M USD | 0 | -$0.02 -0.002 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
-2.25
|
$76.51B 516.43M USD | $70.4K 475.22 USD | $1,741 11.75 USD | $1,780 12.02 USD | $76.51B 516.43M USD | 15.13 | $115.05 0.78 USD | |
| Chiyoda Corporation CYA.F | $1.76 1.92 USD |
-12.87
|
$462.5M 505.57M USD | $910 994.75 USD | $1.76 1.92 USD | $1.76 1.92 USD | $462.5M 505.57M USD | 16.00 | $0.11 0.12 USD | |
| Service Stream Limited UFY.F | $0.7199 0.78 USD |
+2.14
|
$455.97M 498.43M USD | $2.08K 2.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $455.97M 498.43M USD | 35.75 | $0.02 0.02 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $53.8K 363.17 USD | $4,950 33.41 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,569 10.59 USD |
+0.32
|
$67.5B 455.67M USD | $53.2K 359.11 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.5B 455.67M USD | 7.98 | $196.44 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $8.8K 59.4 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| Willdan Group, Inc. J2A.F | $29.4 32.14 USD |
+0.68
|
$411.33M 449.64M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $411.33M 449.64M USD | 34.18 | $0.86 0.94 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.35 8.03 USD |
+2.8
|
$399.19M 436.37M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $399.19M 436.37M USD | 8.25 | $0.89 0.97 USD | |
| Skipper Limited SKIPPER.BO | $319.3 3.86 USD |
+0.54
|
$36.06B 436.28M USD | $19.11K 231.21 USD | $311.3 3.77 USD | $325.75 3.94 USD | $36.06B 436.28M USD | 44.65 | $7.15 0.09 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,323 8.93 USD |
+2.88
|
$64.55B 435.75M USD | $104.7K 706.75 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.55B 435.75M USD | 12.01 | $110.08 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,645 31.36 USD |
+1.09
|
$63.22B 426.73M USD | $106.1K 716.2 USD | $4,595 31.02 USD | $4,670 31.52 USD | $63.22B 426.73M USD | 14.52 | $319.81 2.16 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
+1.72
|
$385.26M 421.14M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $385.26M 421.14M USD | 23.60 | $0.01 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.75 0.27 USD |
+0.52
|
$14.87B 418.4M USD | $1.59M 44.81K USD | $9.55 0.27 USD | $9.8 0.28 USD | $14.87B 418.4M USD | 19.50 | $0.5 0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $586.8K 3.96K USD | $394 2.66 USD | $399 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $491.05 5.94 USD |
+3.43
|
$33.98B 411.1M USD | $124.01K 1.5K USD | $469 5.67 USD | $498 6.02 USD | $33.98B 411.1M USD | 2.55 | $191.85 2.32 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $490.45 5.93 USD |
+3.39
|
$33.94B 410.59M USD | $8.5K 102.85 USD | $469.1 5.68 USD | $496.6 6.01 USD | $33.94B 410.59M USD | 2.55 | $191.83 2.32 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,664 11.23 USD |
-0.6
|
$60.68B 409.63M USD | $199.7K 1.35K USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.68B 409.63M USD | 27.61 | $60.26 0.41 USD | |
| OYO Corporation 9755.T | $2,539 17.14 USD |
+0.99
|
$60.31B 407.14M USD | $17.8K 120.15 USD | $2,520 17.01 USD | $2,551 17.22 USD | $60.31B 407.14M USD | 13.06 | $194.33 1.31 USD | |
| Multiconsult ASA MULTI.OL | $152 14.58 USD |
-0.33
|
$4.2B 403.05M USD | $817 78.37 USD | $152 14.58 USD | $152 14.58 USD | $4.2B 403.05M USD | 16.30 | $9.32 0.89 USD | |
| Toyo Engineering Corporation 6330.T | $1,014 6.84 USD |
+2.01
|
$59.42B 401.1M USD | $463.2K 3.13K USD | $1,011 6.82 USD | $1,051 7.09 USD | $59.42B 401.1M USD | 6.05 | $167.59 1.13 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
-0.88
|
$364.01M 397.91M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $364.01M 397.91M USD | 15.06 | $0.15 0.16 USD | |
| Asanuma Corporation 1852.T | $3,650 24.64 USD |
-1.48
|
$58.9B 397.59M USD | $56.1K 378.69 USD | $3,635 24.54 USD | $3,705 25.01 USD | $58.9B 397.59M USD | 20.10 | $181.55 1.23 USD | |
| Daiho Corporation 1822.T | $3,345 22.58 USD |
+1.21
|
$58.85B 397.23M USD | $30.3K 204.53 USD | $3,335 22.51 USD | $3,390 22.88 USD | $58.85B 397.23M USD | 0 | -$117.6 -0.7 USD | |
| Multiconsult ASA 3MC.F | $12.8 13.99 USD |
-1.16
|
$358.39M 391.77M USD | $8 8.75 USD | $12.8 13.99 USD | $13.05 14.27 USD | $358.39M 391.77M USD | 16.00 | $0.8 0.87 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Toa Road Corporation 1882.T | $1,206 8.14 USD |
+1.26
|
$56.68B 382.63M USD | $161.8K 1.09K USD | $1,202 8.11 USD | $1,229 8.3 USD | $56.68B 382.63M USD | 15.48 | $77.89 0.53 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+1.74
|
$348.92M 381.41M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $348.92M 381.41M USD | 5.90 | $0.99 1.08 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
+0.37
|
$348.46M 380.92M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $348.46M 380.92M USD | 21.00 | $0.65 0.71 USD | |
| Etteplan Oyj ETTE.HE | $13.75 15.03 USD |
0
|
$347.19M 379.52M USD | $181 197.86 USD | $13.65 14.92 USD | $13.75 15.03 USD | $347.19M 379.52M USD | 21.15 | $0.65 0.71 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-0.84
|
$55.73B 376.22M USD | $14.6K 98.55 USD | $3,540 23.9 USD | $3,590 24.23 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
+1.1
|
$343.24M 375.21M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $343.24M 375.21M USD | 8.76 | $0.21 0.23 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
-0.84
|
$337.9M 369.37M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $337.9M 369.37M USD | 2.95 | $0.08 0.09 USD | |
| Galliford Try Holdings plc 3WC.F | $3.16 3.45 USD |
+2.6
|
$335.44M 366.68M USD | $481 525.8 USD | $3.16 3.45 USD | $3.16 3.45 USD | $335.44M 366.68M USD | 19.75 | $0.16 0.17 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,040 40.77 USD |
-2.74
|
$54.32B 366.65M USD | $4.3K 29.03 USD | $6,030 40.7 USD | $6,210 41.92 USD | $54.32B 366.65M USD | 10.00 | $603.61 4.07 USD | |
| Baoye Group Company Limited BKG.F | $0.5999 0.66 USD |
-1.64
|
$316.9M 346.42M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $316.9M 346.42M USD | 2.72 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $17.54 19.17 USD |
+0.46
|
$310.46M 339.37M USD | $1.6K 1.75K USD | $17.46 19.09 USD | $17.56 19.2 USD | $310.46M 339.37M USD | 6.96 | $2.52 2.75 USD | |
| AS Merko Ehitus MKS.F | $17.16 18.76 USD |
+0.12
|
$309.4M 338.22M USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $309.4M 338.22M USD | 6.80 | $2.52 2.75 USD | |
| PSP Projects Limited PSPPROJECT.NS | $691.9 8.37 USD |
+3.02
|
$27.43B 331.84M USD | $82.65K 999.89 USD | $669.3 8.1 USD | $698.35 8.45 USD | $27.43B 331.84M USD | 16.22 | $42.65 0.52 USD | |
| PSP Projects Limited PSPPROJECT.BO | $691.15 8.36 USD |
+3.1
|
$27.4B 331.48M USD | $2.1K 25.38 USD | $670 8.11 USD | $692.5 8.38 USD | $27.4B 331.48M USD | 16.20 | $42.64 0.52 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,026 6.93 USD |
-0.1
|
$47.85B 323.03M USD | $38.4K 259.21 USD | $1,022 6.9 USD | $1,038 7.01 USD | $47.85B 323.03M USD | 10.40 | $98.59 0.67 USD | |
| Costain Group PLC 5JY.F | $1.01 1.1 USD |
+4.12
|
$294.41M 321.83M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.41M 321.83M USD | 11.22 | $0.09 0.1 USD | |
| Kawada Technologies, Inc. 3443.T | $2,752 18.58 USD |
-2.24
|
$47.41B 320M USD | $75.5K 509.65 USD | $2,751 18.57 USD | $2,844 19.2 USD | $47.41B 320M USD | 6.33 | $434.07 2.93 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,228.05 26.96 USD |
-0.34
|
$26.4B 319.45M USD | $17.6K 212.98 USD | $2,208.1 26.71 USD | $2,259 27.33 USD | $26.4B 319.45M USD | 9.58 | $232.57 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,228 26.96 USD |
-0.28
|
$26.4B 319.44M USD | $1.79K 21.62 USD | $2,209 26.73 USD | $2,258.65 27.33 USD | $26.4B 319.44M USD | 9.58 | $232.52 2.81 USD | |
| Oriental Shiraishi Corporation 1786.T | $357 2.41 USD |
+0.56
|
$47.3B 319.27M USD | $412.7K 2.79K USD | $357 2.41 USD | $360 2.43 USD | $47.3B 319.27M USD | 9.70 | $36.78 0.25 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.43 4.84 USD |
-0.67
|
$291.94M 319.13M USD | $289 315.92 USD | $4.43 4.84 USD | $4.43 4.84 USD | $291.94M 319.13M USD | 14.29 | $0.31 0.34 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $936.75 11.33 USD |
+5
|
$26.24B 317.42M USD | $450.32K 5.45K USD | $909.9 11.01 USD | $936.75 11.33 USD | $26.24B 317.42M USD | 54.97 | $17.04 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $937 11.34 USD |
+5
|
$26.24B 317.41M USD | $87.08K 1.05K USD | $909 11 USD | $937 11.34 USD | $26.24B 317.41M USD | 55.24 | $16.96 0.21 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.46 4.88 USD |
+5.94
|
$290.02M 317.03M USD | $48 52.47 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 15.92 | $0.28 0.31 USD | |
| Blink Charging Co. BLNK.MX | $52.8 3.13 USD |
0
|
$5.33B 315.73M USD | $22.52K 1.33K USD | $0 0 USD | $0 0 USD | $5.33B 315.73M USD | 0 | -$47.35 -2.8 USD | |
| Matrix Service Company MX2.F | $10.2 11.15 USD |
-0.97
|
$287.22M 313.97M USD | $163 178.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $287.22M 313.97M USD | 0 | -$0.7 -0.7 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.71 6.24 USD |
+0.71
|
$286.19M 312.84M USD | $23 25.14 USD | $5.63 6.15 USD | $5.71 6.24 USD | $286.19M 312.84M USD | 18.41 | $0.31 0.34 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.45
|
$46.32B 312.66M USD | $37.1K 250.44 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.32B 312.66M USD | 14.63 | $75.82 0.51 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
-2.22
|
$285.99M 312.62M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $285.99M 312.62M USD | 74.90 | $0.01 0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $304.85 3.69 USD |
+3.78
|
$25.79B 312.03M USD | $103.66K 1.25K USD | $294 3.56 USD | $306.45 3.71 USD | $25.79B 312.03M USD | 23.68 | $12.87 0.16 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$276.79M 302.57M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $276.79M 302.57M USD | 0 | -$0.04 -0.04 USD | |
| SalfaCorp S.A. SALFACORP.SN | $541.94 0.55 USD |
+1.2
|
$298.01B 302.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.01B 302.55M USD | 6.94 | $77.98 0.08 USD | |
| Fukuda Corporation 1899.T | $5,410 36.52 USD |
-1.64
|
$44.77B 302.19M USD | $7.5K 50.63 USD | $5,380 36.32 USD | $5,550 37.46 USD | $44.77B 302.19M USD | 10.49 | $515.35 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,323 8.93 USD |
-2.72
|
$44.3B 299.02M USD | $69.2K 467.12 USD | $1,321 8.92 USD | $1,371 9.25 USD | $44.3B 299.02M USD | 14.01 | $94.38 0.64 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $27,250 20.57 USD |
+6.86
|
$392.6B 296.35M USD | $127.47K 96.22 USD | $25,450 19.21 USD | $27,300 20.61 USD | $392.6B 296.35M USD | 0 | $0 0 USD | |
| Civmec Limited 1CV.SG | $0.51 0.56 USD |
-3.77
|
$265.35M 290.06M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $265.35M 290.06M USD | 7.28 | $0.07 0.08 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,350 22.61 USD |
-1.03
|
$42.73B 288.47M USD | $5.8K 39.15 USD | $3,350 22.61 USD | $3,400 22.95 USD | $42.73B 288.47M USD | 7.46 | $448.51 3.03 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $113 0.0072 USD |
-6.61
|
$4.51T 287.91M USD | $43.47M 2.78K USD | $110 0.0070 USD | $122 0.0077 USD | $4.51T 287.91M USD | 0 | -$733.1 -0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $985 0.06 USD |
+2.07
|
$4.49T 286.73M USD | $7.42M 473.93 USD | $960 0.06 USD | $1,005 0.06 USD | $4.49T 286.73M USD | 25.36 | $38.83 0.002 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $334.6K 2.26K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Orion Group Holdings, Inc. 0OM.F | $7.8 8.53 USD |
-0.64
|
$257.93M 281.95M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $257.93M 281.95M USD | 0 | -$0.32 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $339.2 4.1 USD |
+0.55
|
$22.8B 275.89M USD | $19.17K 231.94 USD | $333 4.03 USD | $345 4.17 USD | $22.8B 275.89M USD | 0 | -$48.64 -0.5 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
0
|
$247.74M 270.81M USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $247.74M 270.81M USD | 0 | -$0.28 -0.3 USD | |
| Mirbud S.A. 9SX.F | $2.62 2.86 USD |
-2.78
|
$245.05M 267.87M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $245.05M 267.87M USD | 7.48 | $0.35 0.38 USD | |
| Avax S.A. IJ6.SG | $1.23 1.34 USD |
0
|
$242.95M 265.58M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $242.95M 265.58M USD | 17.54 | $0.07 0.08 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,005 13.53 USD |
-1.23
|
$39.02B 263.42M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,025 13.67 USD | $39.02B 263.42M USD | 12.76 | $157.12 1.06 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
0
|
$240.78M 263.2M USD | $237 259.07 USD | $555 606.69 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.53 67.26 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$262.81M — | $2.5K — | $0.3499 — | $0.3499 — | $262.81M — | 17.50 | $0.02 — | |
| Fudo Tetra Corporation 1813.T | $2,534 17.11 USD |
+5.28
|
$38.57B 260.38M USD | $320.5K 2.16K USD | $2,423 16.36 USD | $2,544 17.17 USD | $38.57B 260.38M USD | 16.22 | $156.21 1.05 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4 0.44 USD |
-3.29
|
$236.21M 258.21M USD | $10.63K 11.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $236.21M 258.21M USD | 20.01 | $0.02 0.02 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $508.55 6.15 USD |
-5.83
|
$21.32B 257.94M USD | $16.47K 199.21 USD | $508 6.15 USD | $549.95 6.65 USD | $21.32B 257.94M USD | 51.16 | $9.94 0.12 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-1.29
|
$38.13B 257.36M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,650 17.89 USD | $38.13B 257.36M USD | 7.90 | $328.72 2.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $506.15 6.12 USD |
-6.24
|
$21.23B 256.87M USD | $260.29K 3.15K USD | $501 6.06 USD | $545 6.59 USD | $21.23B 256.87M USD | 50.97 | $9.93 0.12 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Techno Ryowa Ltd. 1965.T | $1,720 11.61 USD |
-4.28
|
$36.19B 244.28M USD | $22K 148.51 USD | $1,720 11.61 USD | $1,789 12.08 USD | $36.19B 244.28M USD | 11.19 | $153.64 1.04 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,522 17.02 USD |
+0.64
|
$36.05B 243.36M USD | $1.1K 7.43 USD | $2,513 16.96 USD | $2,563 17.3 USD | $36.05B 243.36M USD | 38.55 | $65.41 0.44 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-1.16
|
$35.5B 239.65M USD | $31.4K 211.96 USD | $769 5.19 USD | $778 5.25 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.6999 0.76 USD |
+1.46
|
$211.6M 231.31M USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $211.6M 231.31M USD | 11.58 | $0.06 0.07 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8599 0.94 USD |
-1.38
|
$209.92M 229.48M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $209.92M 229.48M USD | 0 | -$0.12 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,250 15.12 USD |
+2.15
|
$18.88B 228.36M USD | $15.89K 192.21 USD | $1,220 14.76 USD | $1,262.6 15.28 USD | $18.88B 228.36M USD | 141.88 | $8.81 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,246.4 15.08 USD |
+1.83
|
$18.82B 227.7M USD | $294.13K 3.56K USD | $1,219.55 14.75 USD | $1,263.2 15.28 USD | $18.82B 227.7M USD | 141.47 | $8.81 0.11 USD | |
| MT Højgaard Holding A/S MTHH.CO | $200 29.32 USD |
-2.44
|
$1.54B 225.68M USD | $1.4K 205.71 USD | $199.5 29.25 USD | $204 29.91 USD | $1.54B 225.68M USD | 5.11 | $39.1 5.73 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $354 4.28 USD |
+6.12
|
$18.65B 225.63M USD | $109.87K 1.33K USD | $335.2 4.06 USD | $369.85 4.47 USD | $18.65B 225.63M USD | 35.68 | $9.92 0.12 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $351.85 4.26 USD |
+5.37
|
$18.54B 224.26M USD | $1.36M 16.42K USD | $330.1 3.99 USD | $369.8 4.47 USD | $18.54B 224.26M USD | 35.46 | $9.92 0.12 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.53 8.23 USD |
+1.14
|
$202.72M 221.61M USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.72M 221.61M USD | 5.01 | $1.5 1.64 USD | |
| :be AG BEAG.VI | $2.88 3.15 USD |
0
|
$195M 213.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.88 3.15 USD | $195M 213.16M USD | 41.14 | $0.07 0.08 USD | |
| The Zenitaka Corporation 1811.T | $4,395 29.67 USD |
-2.77
|
$31.48B 212.47M USD | $6.7K 45.23 USD | $4,375 29.53 USD | $4,525 30.55 USD | $31.48B 212.47M USD | 13.30 | $330.41 2.23 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$212.19M — | $400 — | $1.08 — | $1.08 — | $212.19M — | 18.00 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||