Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tomoe Corporation 1921.T | ¥2,118 14.3 USD |
-0.98
|
¥78B 527.52M USD | ¥24K 162.01 USD | ¥2,083 14.06 USD | ¥2,134 14.41 USD | ¥78B 527.52M USD | 32.85 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥61K 413.79 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Toa Road Corporation 1882.T | ¥1,617 10.92 USD |
-0.43
|
¥75B 504.41M USD | ¥177K 1.19K USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥75B 504.41M USD | 18.72 | ¥86 0.58 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹547.05 6.62 USD |
-0.38
|
₹41.39B 500.78M USD | ₹37.67K 455.79 USD | ₹540.00 6.53 USD | ₹549.30 6.65 USD | ₹41.39B 500.78M USD | 10.14 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.50 1.77 USD |
+0.38
|
₹41.20B 498.46M USD | ₹21.06K 254.8 USD | ₹143.30 1.73 USD | ₹147.10 1.78 USD | ₹41.20B 498.46M USD | 6.68 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹543.15 6.57 USD |
-1.02
|
₹41.10B 497.21M USD | ₹153.00 1.85 USD | ₹543.15 6.57 USD | ₹548.75 6.64 USD | ₹41.10B 497.21M USD | 10.06 | ₹53.95 0.65 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.64 1.79 USD |
+18.04
|
€449.09M 490.92M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.8 USD | €449.09M 490.92M USD | 32.71 | €0.05 0.05 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,454 9.81 USD |
-0.89
|
¥69B 464.59M USD | ¥37K 251.79 USD | ¥1,451 9.79 USD | ¥1,478 9.98 USD | ¥69B 464.59M USD | 13.52 | ¥108 0.73 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹538.45 6.51 USD |
+1.03
|
₹37.26B 450.78M USD | ₹22.18K 268.38 USD | ₹520.50 6.3 USD | ₹540.10 6.53 USD | ₹37.26B 450.78M USD | 18.52 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹534.55 6.47 USD |
+0.13
|
₹36.99B 447.51M USD | ₹5.46K 66.07 USD | ₹519.80 6.29 USD | ₹540.00 6.53 USD | ₹36.99B 447.51M USD | 18.38 | ₹29.08 0.35 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
-1.18
|
¥66B 446.82M USD | ¥66K 448.89 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.60 8.31 USD |
+2.01
|
€404.76M 442.46M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €404.76M 442.46M USD | 6.60 | €1.15 1.26 USD | ||
| Fukuda Corporation 1899.T | ¥7,810 52.72 USD |
-0.51
|
¥65B 436.51M USD | ¥16K 110.03 USD | ¥7,730 52.18 USD | ¥7,950 53.66 USD | ¥65B 436.51M USD | 11.95 | ¥653 4.41 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,210 14.5 USD |
+3.89
|
₩571B 431.02M USD | ₩65K 48.81 USD | ₩18,210 13.75 USD | ₩19,280 14.55 USD | ₩571B 431.02M USD | 0 | ₩0 0 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
+0.61
|
NOK 4.45B 427.04M USD | NOK 28.32K 2.72K USD | NOK 162.50 15.59 USD | NOK 165.50 15.88 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| OYO Corporation 9755.T | ¥2,759 18.62 USD |
-0.29
|
¥63B 424.39M USD | ¥22K 146.48 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 424.39M USD | 13.73 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
0
|
¥62B 418.74M USD | ¥7K 49.95 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹855.35 10.35 USD |
+1.39
|
₹33.95B 410.77M USD | ₹59.72K 722.5 USD | ₹824.60 9.98 USD | ₹858.90 10.39 USD | ₹33.95B 410.77M USD | 119.79 | ₹7.14 0.09 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹855.00 10.34 USD |
+1.3
|
₹33.89B 410.06M USD | ₹1.51K 18.24 USD | ₹825.05 9.98 USD | ₹858.70 10.39 USD | ₹33.89B 410.06M USD | 119.91 | ₹7.13 0.09 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
-0.49
|
¥60B 407.96M USD | ¥131K 886.99 USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,607 10.85 USD |
-0.74
|
¥59B 397.38M USD | ¥64K 429.99 USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥59B 397.38M USD | 13.18 | ¥122 0.82 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,095 27.64 USD |
-1.44
|
¥57B 385.07M USD | ¥19K 129.61 USD | ¥4,080 27.54 USD | ¥4,200 28.35 USD | ¥57B 385.07M USD | 16.87 | ¥243 1.64 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,728 1.3 USD |
-7.1
|
₩509B 384.08M USD | ₩3M 2.08K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩509B 384.08M USD | 0 | ₩0 0 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,900 53.33 USD |
-4.01
|
¥57B 381.91M USD | ¥16K 110.7 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥57B 381.91M USD | 13.81 | ¥572 3.86 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,310 2.5 USD |
-12.43
|
₩485B 366.2M USD | ₩63K 47.19 USD | ₩3,310 2.5 USD | ₩4,100 3.09 USD | ₩485B 366.2M USD | 0 | ₩0 0 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.10 2.77 USD |
-0.91
|
NT$11.37B 361.24M USD | NT$49.26K 1.57K USD | NT$87.00 2.76 USD | NT$87.90 2.79 USD | NT$11.37B 361.24M USD | 9.17 | NT$9.49 0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
-0.97
|
¥53B 355.14M USD | ¥136K 920.74 USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥53B 355.14M USD | 14.76 | ¥28 0.19 USD | ||
| Torpol S.A. TOR.WA | PLN 59.50 15.12 USD |
0
|
PLN 1.37B 347.38M USD | PLN 6.80K 1.73K USD | PLN 59.10 15.02 USD | PLN 60.00 15.25 USD | PLN 1.37B 347.38M USD | 17.86 | PLN 3.33 0.85 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,228 8.29 USD |
-0.89
|
¥51B 346.24M USD | ¥123K 827.58 USD | ¥1,227 8.28 USD | ¥1,275 8.61 USD | ¥51B 346.24M USD | 15.26 | ¥80 0.54 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,017.55 12.31 USD |
+1.51
|
₹28.49B 344.7M USD | ₹210.59K 2.55K USD | ₹948.00 11.47 USD | ₹1,026.35 12.42 USD | ₹28.49B 344.7M USD | 0 | -₹9.39 -0.1 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩12,600 9.51 USD |
-18.97
|
₩456B 344.57M USD | ₩25K 18.81 USD | ₩12,600 9.51 USD | ₩16,060 12.12 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,030.00 0.13 USD |
-3.33
|
IDR 5.36T 342.52M USD | IDR 108.90K 6.96 USD | IDR 2,000.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 5.36T 342.52M USD | 9.53 | IDR 212.94 0.01 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.13
|
€311.01M 339.98M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
-1.48
|
€291.13M 318.24M USD | €800.00 874.51 USD | €0.66 0.73 USD | €0.66 0.73 USD | €291.13M 318.24M USD | 4.74 | €0.14 0.15 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,773 11.97 USD |
-0.51
|
¥47B 317.39M USD | ¥90K 605.5 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥47B 317.39M USD | 10.66 | ¥166 1.12 USD | ||
| Dongbu Corporation 005965.KS | ₩18,000 13.59 USD |
-16.86
|
₩418B 315.22M USD | ₩18K 13.33 USD | ₩17,900 13.51 USD | ₩22,300 16.83 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹360.00 4.36 USD |
-4.99
|
₹26.02B 314.86M USD | ₹40.96K 495.52 USD | ₹360.00 4.36 USD | ₹363.25 4.39 USD | ₹26.02B 314.86M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹360.30 4.36 USD |
-5
|
₹26.00B 314.55M USD | ₹3.04K 36.74 USD | ₹360.30 4.36 USD | ₹372.00 4.5 USD | ₹26.00B 314.55M USD | 0 | -₹137.70 -1.6 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-2.97
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.74 -0.8 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,890.00 0.25 USD |
-4.66
|
IDR 4.86T 310.72M USD | IDR 17.90K 1.14 USD | IDR 3,880.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 4.86T 310.72M USD | 3412.28 | IDR 1.14 0.00007 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
+0.43
|
€278.01M 303.91M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.01M 303.91M USD | 9.24 | €0.20 0.22 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Yamato Corporation 1967.T | ¥1,900 12.83 USD |
-1.35
|
¥43B 287.12M USD | ¥12K 78.98 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥43B 287.12M USD | 9.74 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥530 3.58 USD |
-1.3
|
¥42B 284.97M USD | ¥168K 1.14K USD | ¥528 3.56 USD | ¥542 3.66 USD | ¥42B 284.97M USD | 31.94 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
+1.42
|
¥42B 284.82M USD | ¥572K 3.86K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,456 9.83 USD |
-1.36
|
¥42B 282.28M USD | ¥21K 141.76 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥42B 282.28M USD | 10.10 | ¥144 0.97 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+22.14
|
€258.07M 282.11M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.16 0.17 USD | €258.07M 282.11M USD | 4.00 | €0.04 0.04 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,655 17.92 USD |
-2.03
|
¥40B 271.01M USD | ¥250K 1.69K USD | ¥2,645 17.85 USD | ¥2,812 18.98 USD | ¥40B 271.01M USD | 18.28 | ¥145 0.98 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,395.00 0.09 USD |
+4.89
|
IDR 4.18T 267.43M USD | IDR 1.96M 125.49 USD | IDR 1,300.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 4.18T 267.43M USD | 18.01 | IDR 77.45 0.004 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
0
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹255.35 3.09 USD |
+1.47
|
₹21.64B 261.82M USD | ₹136.24K 1.65K USD | ₹247.30 2.99 USD | ₹256.25 3.1 USD | ₹21.64B 261.82M USD | 10.77 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
+0.67
|
₹21.49B 259.99M USD | ₹2.43K 29.41 USD | ₹248.00 3 USD | ₹255.80 3.09 USD | ₹21.49B 259.99M USD | 10.72 | ₹23.69 0.29 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,900 18.04 USD |
+0.21
|
₩344B 259.92M USD | ₩17K 13 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.82 9.64 USD |
+1.26
|
€237.45M 259.57M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €237.45M 259.57M USD | 5.87 | €1.50 1.64 USD | ||
| JDC Corporation JDD.F | €2.88 3.15 USD |
+2.13
|
€236.81M 258.87M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €236.81M 258.87M USD | 32.00 | €0.09 0.1 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹395.00 4.78 USD |
+0.62
|
₹20.82B 251.83M USD | ₹17.86K 216.12 USD | ₹383.10 4.63 USD | ₹397.65 4.81 USD | ₹20.82B 251.83M USD | 3.64 | ₹108.25 1.31 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,355 9.15 USD |
-0.88
|
¥37B 251.56M USD | ¥16K 105.98 USD | ¥1,348 9.1 USD | ¥1,382 9.33 USD | ¥37B 251.56M USD | 12.02 | ¥113 0.76 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹262.25 3.17 USD |
+0.15
|
₹20.77B 251.27M USD | ₹17.12K 207.11 USD | ₹253.35 3.07 USD | ₹264.90 3.2 USD | ₹20.77B 251.27M USD | 36.42 | ₹7.20 0.09 USD | ||
| Etteplan Oyj EPL.F | €9.10 9.95 USD |
-1.73
|
€229.77M 251.17M USD | €11.00 12.02 USD | €8.92 9.75 USD | €9.10 9.95 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹392.90 4.75 USD |
-0.17
|
₹20.70B 250.42M USD | ₹520.00 6.29 USD | ₹383.05 4.63 USD | ₹397.95 4.81 USD | ₹20.70B 250.42M USD | 3.62 | ₹108.25 1.31 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
-1.1
|
€227.25M 248.41M USD | €13.57K 14.83K USD | €8.98 9.82 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,437 9.7 USD |
-0.62
|
¥37B 246.69M USD | ¥300 2.03 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥37B 246.69M USD | 28.92 | ¥50 0.34 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹256.50 3.1 USD |
-1.93
|
₹20.29B 245.45M USD | ₹270.00 3.27 USD | ₹256.40 3.1 USD | ₹263.40 3.19 USD | ₹20.29B 245.45M USD | 35.57 | ₹7.21 0.09 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Nakano Corporation 1827.T | ¥1,041 7.03 USD |
-2.44
|
¥36B 241.48M USD | ¥23K 157.28 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 241.48M USD | 11.32 | ¥92 0.62 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,433 9.67 USD |
-1.51
|
¥35B 237.02M USD | ¥22K 146.48 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥35B 237.02M USD | 13.73 | ¥104 0.7 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.15
|
NT$7.42B 235.74M USD | NT$117.81K 3.74K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.67 USD |
+12.02
|
€208.03M 227.41M USD | €2.30K 2.51K USD | €0.62 0.67 USD | €0.62 0.67 USD | €208.03M 227.41M USD | 20.50 | €0.03 0.03 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,350 11.59 USD |
-2.35
|
₩301B 227.02M USD | ₩2K 1.26 USD | ₩15,350 11.59 USD | ₩15,990 12.07 USD | ₩301B 227.02M USD | 0 | ₩0 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-1.1
|
€198.26M 216.73M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €198.26M 216.73M USD | 4.50 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,615 24.4 USD |
+5.39
|
¥32B 213.12M USD | ¥75K 503.57 USD | ¥3,460 23.36 USD | ¥3,645 24.6 USD | ¥32B 213.12M USD | 10.94 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,257 8.49 USD |
-0.32
|
¥31B 206.4M USD | ¥4K 30.38 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥31B 206.4M USD | 11.54 | ¥109 0.73 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
0
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,408.00 17.03 USD |
-0.47
|
₹16.72B 202.34M USD | ₹1.95K 23.56 USD | ₹1,387.90 16.79 USD | ₹1,412.30 17.09 USD | ₹16.72B 202.34M USD | 6.25 | ₹225.11 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,395.70 16.89 USD |
-1.08
|
₹16.54B 200.11M USD | ₹87.00 1.05 USD | ₹1,388.05 16.79 USD | ₹1,410.95 17.07 USD | ₹16.54B 200.11M USD | 6.19 | ₹225.12 2.72 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
0
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.47
|
¥28B 188.45M USD | ¥9K 60.75 USD | ¥1,475 9.96 USD | ¥1,488 10.04 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 42.20 4.12 USD |
+3.18
|
SEK 1.91B 186.78M USD | SEK 38.84K 3.79K USD | SEK 40.40 3.94 USD | SEK 42.50 4.15 USD | SEK 1.91B 186.78M USD | 17.65 | SEK 2.39 0.23 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,810 25.72 USD |
-1.3
|
¥27B 183.61M USD | ¥21K 143.78 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥27B 183.61M USD | 13.08 | ¥291 1.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||