$2.32T
시가 총액
$60.57B
총 거래량
BTC 56.62%     ETH 8.94%
지배력

결과 페이지 10 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (1427)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹332.35 4.02 USD
+1.42
₹61.09B 739.09M USD ₹53.19K 643.51 USD ₹324.30 3.92 USD ₹339.45 4.11 USD ₹61.09B 739.09M USD 58.00 ₹5.73 0.07 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,307 15.57 USD
+7.05
¥108B 729.11M USD ¥44K 299.71 USD ¥2,208 14.9 USD ¥2,309 15.59 USD ¥108B 729.11M USD 11.57 ¥199 1.35 USD
Assystem S.A. Assystem S.A. BZ1.F DE €42.20 48.71 USD
+0.24
€626.20M 722.84M USD €71.00 81.96 USD €42.20 48.71 USD €42.20 48.71 USD €626.20M 722.84M USD 84.40 €0.50 0.58 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.45 0.51 USD
+5.09
€616.30M 711.41M USD €400.00 461.73 USD €0.45 0.51 USD €0.45 0.51 USD €616.30M 711.41M USD 0 €0.00 0 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,035 27.24 USD
+3.99
¥104B 704.79M USD ¥28K 186.98 USD ¥3,975 26.83 USD ¥4,040 27.27 USD ¥104B 704.79M USD 11.26 ¥358 2.42 USD
de YIT Oyj YIT.F DE €2.57 2.96 USD
+1.99
€591.61M 682.91M USD €3.00 3.46 USD €2.57 2.96 USD €2.57 2.96 USD €591.61M 682.91M USD 0 -€0.28 -0.3 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.20 2.54 USD
+2.8
€587.07M 677.67M USD €6.00K 6.93K USD €2.20 2.54 USD €2.20 2.54 USD €587.07M 677.67M USD 13.75 €0.16 0.18 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
0
¥100B 676.79M USD ¥19K 126.91 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 676.79M USD 34.72 ¥331 2.23 USD
de Galliford Try Holdings plc 3WC.F DE €5.90 6.81 USD
+0.85
€579.40M 668.82M USD €41.00 47.33 USD €5.90 6.81 USD €5.90 6.81 USD €579.40M 668.82M USD 14.39 €0.41 0.47 USD
de Vestum AB (publ) W0S.F DE €1.40 1.62 USD
-0.85
€560.99M 647.57M USD €16.80K 19.39K USD €1.40 1.62 USD €1.40 1.62 USD €560.99M 647.57M USD 0 -€0.09 -0.1 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹798.00 9.65 USD
+1.28
₹53.46B 646.73M USD ₹7.13K 86.22 USD ₹783.95 9.48 USD ₹800.60 9.69 USD ₹53.46B 646.73M USD 20.10 ₹39.69 0.48 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹797.00 9.64 USD
+1.42
₹53.39B 645.92M USD ₹39.11K 473.11 USD ₹781.55 9.46 USD ₹800.00 9.68 USD ₹53.39B 645.92M USD 20.09 ₹39.67 0.48 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹203.00 2.46 USD
+2.58
₹52.08B 630.05M USD ₹34.86K 421.69 USD ₹197.45 2.39 USD ₹206.85 2.5 USD ₹52.08B 630.05M USD 6.26 ₹32.41 0.39 USD
jp Yondenko Corporation 1939.T JP ¥1,947 13.14 USD
+3.51
¥92B 622.11M USD ¥13K 87.75 USD ¥1,912 12.91 USD ¥1,954 13.19 USD ¥92B 622.11M USD 12.27 ¥159 1.07 USD
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. 80E.F DE €8.07 9.32 USD
+4.94
€524.76M 605.75M USD €13.00 15.01 USD €8.07 9.32 USD €8.07 9.32 USD €524.76M 605.75M USD 12.60 €0.64 0.74 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩55,100 41.59 USD
-5.65
₩794B 599.22M USD ₩25K 19.17 USD ₩55,000 41.52 USD ₩58,700 44.31 USD ₩794B 599.22M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,750 19.44 USD
+0.39
₩765B 577.76M USD ₩16K 12.37 USD ₩25,650 19.36 USD ₩26,500 20 USD ₩765B 577.76M USD 0 ₩0 0 USD
de AS Merko Ehitus MKS.F DE €28.05 32.38 USD
+3.31
€496.48M 573.11M USD €18.00 20.78 USD €27.45 31.69 USD €28.05 32.38 USD €496.48M 573.11M USD 14.60 €1.92 2.22 USD
tl AS Merko Ehitus MRK1T.TL TL €27.50 31.74 USD
0
€486.75M 561.87M USD €2.22K 2.56K USD €27.40 31.63 USD €27.55 31.8 USD €486.75M 561.87M USD 14.32 €1.92 2.22 USD
de Orion Group Holdings, Inc. 0OM.F DE €12.00 13.85 USD
+4.35
€485.75M 560.72M USD €935.00 1.08K USD €12.00 13.85 USD €12.00 13.85 USD €485.75M 560.72M USD 63.15 €0.19 0.22 USD
jp MEISEI INDUSTRIAL Co.,Ltd. 1976.T JP ¥1,758 11.87 USD
+4.15
¥81B 544.72M USD ¥16K 110.7 USD ¥1,707 11.52 USD ¥1,765 11.91 USD ¥81B 544.72M USD 15.02 ¥117 0.79 USD
jp Yahagi Construction Co.,Ltd. 1870.T JP ¥1,867 12.6 USD
+2.41
¥81B 544.21M USD ¥36K 246.39 USD ¥1,845 12.45 USD ¥1,872 12.64 USD ¥81B 544.21M USD 9.49 ¥197 1.33 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹111.00 1.34 USD
+0.77
₹44.81B 542.09M USD ₹74.19K 897.54 USD ₹110.10 1.33 USD ₹112.50 1.36 USD ₹44.81B 542.09M USD 15.52 ₹7.15 0.09 USD
de Raubex Group Limited B7P.F DE €2.60 3 USD
+1.56
€467.81M 540.01M USD €800.00 923.47 USD €2.60 3 USD €2.60 3 USD €467.81M 540.01M USD 8.12 €0.32 0.37 USD
de Avax S.A. IJ6.SG DE €3.11 3.59 USD
+1.47
€461.28M 532.47M USD €0.00 0 USD €3.06 3.53 USD €3.34 3.85 USD €461.28M 532.47M USD 9.71 €0.32 0.37 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,380 16.07 USD
+3.3
¥79B 532.33M USD ¥131K 885.64 USD ¥2,365 15.96 USD ¥2,427 16.38 USD ¥79B 532.33M USD 18.44 ¥129 0.87 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €8.85 10.22 USD
+2.31
€459.81M 530.78M USD €5.00 5.77 USD €8.85 10.22 USD €8.85 10.22 USD €459.81M 530.78M USD 7.25 €1.22 1.41 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
de Ellaktor S.A. HLL.F DE €1.29 1.49 USD
+0.31
€447.94M 517.07M USD €1.75K 2.02K USD €1.29 1.49 USD €1.29 1.49 USD €447.94M 517.07M USD 0 -€0.13 -0.1 USD
jp NAGAWA Co., Ltd. 9663.T JP ¥4,795 32.37 USD
+0.95
¥74B 501.68M USD ¥6K 41.85 USD ¥4,755 32.1 USD ¥4,820 32.54 USD ¥74B 501.68M USD 18.90 ¥254 1.71 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.70 1.96 USD
+0.06
€434.38M 501.42M USD €5.00K 5.77K USD €1.70 1.96 USD €1.70 1.96 USD €434.38M 501.42M USD 34.02 €0.05 0.06 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,664 17.98 USD
+0.87
¥73B 491.03M USD ¥12K 80.33 USD ¥2,641 17.83 USD ¥2,672 18.04 USD ¥73B 491.03M USD 12.42 ¥214 1.45 USD
jp Toa Road Corporation 1882.T JP ¥1,542 10.41 USD
+1.98
¥71B 480.97M USD ¥87K 585.25 USD ¥1,520 10.26 USD ¥1,544 10.42 USD ¥71B 480.97M USD 17.85 ¥86 0.58 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,819 19.03 USD
+4.87
¥70B 471.55M USD ¥28K 186.98 USD ¥2,727 18.41 USD ¥2,819 19.03 USD ¥70B 471.55M USD 12.57 ¥224 1.51 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,560.00 0.1 USD
+2.97
IDR 7.34T 469.05M USD IDR 18.81M 1.2K USD IDR 1,515.00 0.1 USD IDR 1,625.00 0.1 USD IDR 7.34T 469.05M USD 356.97 IDR 4.37 0.0002 USD
jp Asanuma Corporation 1852.T JP ¥839 5.66 USD
+3.71
¥68B 457.2M USD ¥336K 2.27K USD ¥819 5.53 USD ¥841 5.68 USD ¥68B 457.2M USD 13.06 ¥64 0.43 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹562.00 6.8 USD
+3.1
₹36.63B 443.12M USD ₹10.10K 122.19 USD ₹546.80 6.62 USD ₹564.65 6.83 USD ₹36.63B 443.12M USD 11.10 ₹50.63 0.61 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹916.00 11.08 USD
+4.34
₹36.31B 439.31M USD ₹5.35K 64.71 USD ₹890.75 10.78 USD ₹922.10 11.16 USD ₹36.31B 439.31M USD 65.47 ₹13.99 0.17 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹912.50 11.04 USD
+3.94
₹36.17B 437.63M USD ₹161.39K 1.95K USD ₹889.00 10.76 USD ₹923.90 11.18 USD ₹36.17B 437.63M USD 65.03 ₹14.03 0.17 USD
jp OYO Corporation 9755.T JP ¥2,812 18.98 USD
+2.18
¥64B 432.55M USD ¥29K 193.06 USD ¥2,788 18.82 USD ¥2,819 19.03 USD ¥64B 432.55M USD 14.85 ¥189 1.28 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,590 30.98 USD
+6.13
¥64B 431.63M USD ¥30K 203.18 USD ¥4,465 30.14 USD ¥4,590 30.98 USD ¥64B 431.63M USD 18.91 ¥243 1.64 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,243 8.39 USD
+3.67
¥64B 430.25M USD ¥113K 764.81 USD ¥1,210 8.17 USD ¥1,243 8.39 USD ¥64B 430.25M USD 7.39 ¥168 1.13 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹469.90 5.69 USD
+1.93
₹35.56B 430.16M USD ₹221.02K 2.67K USD ₹454.50 5.5 USD ₹470.00 5.69 USD ₹35.56B 430.16M USD 9.19 ₹51.12 0.62 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹468.90 5.67 USD
+1.69
₹35.48B 429.24M USD ₹5.74K 69.4 USD ₹454.25 5.5 USD ₹469.90 5.69 USD ₹35.48B 429.24M USD 9.17 ₹51.13 0.62 USD
in KNR Constructions Limited KNRCON.BO IN ₹125.75 1.52 USD
+6.43
₹35.37B 427.86M USD ₹1.03M 12.47K USD ₹118.20 1.43 USD ₹125.95 1.52 USD ₹35.37B 427.86M USD 8.09 ₹15.54 0.19 USD
jp Daiho Corporation 1822.T JP ¥750 5.06 USD
+1.21
¥63B 426.69M USD ¥77K 518.42 USD ¥740 5 USD ¥751 5.07 USD ¥63B 426.69M USD 14.54 ¥52 0.35 USD
jp Fukuda Corporation 1899.T JP ¥7,560 51.03 USD
+4.42
¥63B 422.63M USD ¥4K 27 USD ¥7,350 49.61 USD ¥7,570 51.1 USD ¥63B 422.63M USD 11.27 ¥670 4.53 USD
de Multiconsult ASA 3MC.F DE €13.24 15.28 USD
0
€364.93M 421.25M USD €367.00 423.64 USD €13.24 15.28 USD €13.24 15.28 USD €364.93M 421.25M USD 17.42 €0.76 0.88 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹123.30 1.49 USD
+6.98
₹34.61B 418.76M USD ₹88.75K 1.07K USD ₹115.50 1.4 USD ₹123.90 1.5 USD ₹34.61B 418.76M USD 4.85 ₹25.38 0.31 USD
pl Torpol S.A. TOR.WA PL PLN 71.20 18.1 USD
+6.91
PLN 1.64B 415.69M USD PLN 27.05K 6.87K USD PLN 67.80 17.23 USD PLN 71.50 18.17 USD PLN 1.64B 415.69M USD 20.87 PLN 3.41 0.87 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,811 1.37 USD
+2.32
₩539B 406.8M USD ₩173K 130.54 USD ₩1,775 1.34 USD ₩1,880 1.42 USD ₩539B 406.8M USD 0 ₩0 0 USD
tw Kedge Construction Co., Ltd. 2546.TW TW NT$97.00 3.08 USD
+4.3
NT$12.66B 402.3M USD NT$522.06K 16.59K USD NT$93.80 2.98 USD NT$98.00 3.11 USD NT$12.66B 402.3M USD 10.27 NT$9.44 0.3 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,088 14.09 USD
+0.97
¥59B 401.07M USD ¥4K 27 USD ¥2,068 13.96 USD ¥2,090 14.11 USD ¥59B 401.07M USD 13.94 ¥150 1.01 USD
no Multiconsult ASA MULTI.OL NO NOK 149.20 14.31 USD
-0.53
NOK 4.11B 394.48M USD NOK 936.00 89.79 USD NOK 148.60 14.25 USD NOK 152.00 14.58 USD NOK 4.11B 394.48M USD 17.84 NOK 8.36 0.8 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,210 21.67 USD
+2.72
¥57B 383.56M USD ¥8K 54 USD ¥3,135 21.16 USD ¥3,210 21.67 USD ¥57B 383.56M USD 10.95 ¥293 1.98 USD
jp Tomoe Corporation 1921.T JP ¥1,691 11.41 USD
+2.18
¥57B 383.13M USD ¥4K 27.68 USD ¥1,678 11.33 USD ¥1,701 11.48 USD ¥57B 383.13M USD 4.54 ¥372 2.51 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.15 14.03 USD
-2.41
€327.11M 377.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €327.11M 377.59M USD 8.09 €1.50 1.73 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,360 2.54 USD
+7.01
₩492B 371.73M USD ₩3 0 USD ₩3,360 2.54 USD ₩3,360 2.54 USD ₩492B 371.73M USD 0 ₩0 0 USD
de Matrix Service Company MX2.F DE €11.40 13.16 USD
+3.64
€320.73M 370.22M USD €115.00 132.75 USD €11.40 13.16 USD €11.40 13.16 USD €320.73M 370.22M USD 0 -€0.46 -0.5 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,087.85 13.16 USD
+4.56
₹30.46B 368.51M USD ₹24.41K 295.33 USD ₹1,036.95 12.55 USD ₹1,098.70 13.29 USD ₹30.46B 368.51M USD 204.09 ₹5.33 0.06 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹439.90 5.32 USD
+5.99
₹30.44B 368.27M USD ₹81.53K 986.39 USD ₹415.45 5.03 USD ₹440.00 5.32 USD ₹30.44B 368.27M USD 11.22 ₹39.19 0.47 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹436.00 5.27 USD
+5.53
₹30.17B 365.01M USD ₹5.11K 61.86 USD ₹423.00 5.12 USD ₹439.20 5.31 USD ₹30.17B 365.01M USD 11.12 ₹39.18 0.47 USD
jp The Zenitaka Corporation 1811.T JP ¥7,550 50.96 USD
+0.8
¥54B 364.98M USD ¥100 0.68 USD ¥7,550 50.96 USD ¥7,550 50.96 USD ¥54B 364.98M USD 12.71 ¥594 4.01 USD
be Moury Construct SA MOUR.BR BE €796.00 918.85 USD
+0.51
€314.44M 362.97M USD €36.00 41.56 USD €794.00 916.54 USD €796.00 918.85 USD €314.44M 362.97M USD 9.12 €87.24 100.7 USD
us Lycopodium LYOPF US $9.12
0
$362.23M $292.00 $7.20 $7.20 $362.23M 14.70 $0.62
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,442 9.73 USD
+1.05
¥53B 356.57M USD ¥35K 233.56 USD ¥1,430 9.65 USD ¥1,444 9.75 USD ¥53B 356.57M USD 11.31 ¥127 0.86 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,440 9.39 USD
0
₩461B 347.94M USD ₩1K 1 USD ₩12,440 9.39 USD ₩13,000 9.81 USD ₩461B 347.94M USD 0 ₩0 0 USD
de Compagnie d'Entreprises CFE SA C70.F DE €12.15 14.03 USD
-2.8
€299.21M 345.39M USD €420.00 484.82 USD €12.15 14.03 USD €12.35 14.26 USD €299.21M 345.39M USD 8.93 €1.36 1.57 USD
cl Echeverría Izquierdo S.A. EISA.SN CL CLP 565 0.57 USD
+1.06
CLP 339B 343.68M USD CLP 1M 1.14K USD CLP 559 0.57 USD CLP 565 0.57 USD CLP 339B 343.68M USD 13.03 CLP 43 0.04 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk 5AA.F DE €0.01 0.0080 USD
0
€279.10M 322.18M USD €4.33K 5K USD €0.01 0.0080 USD €0.01 0.0080 USD €279.10M 322.18M USD 0 €0.00 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,290 1.73 USD
-0.43
₩424B 320.42M USD ₩226K 170.46 USD ₩2,285 1.72 USD ₩2,375 1.79 USD ₩424B 320.42M USD 0 ₩0 0 USD
jp Ohmoto Gumi Co., Ltd. 1793.T JP ¥1,864 12.58 USD
+1.19
¥47B 320.02M USD ¥500 3.38 USD ¥1,864 12.58 USD ¥1,866 12.6 USD ¥47B 320.02M USD 26.14 ¥71 0.48 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 281.50 41.27 USD
+1.26
DKK 2.17B 318.12M USD DKK 9.13K 1.34K USD DKK 280.00 41.05 USD DKK 292.00 42.81 USD DKK 2.17B 318.12M USD 7.44 DKK 37.81 5.54 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,126 7.6 USD
+2.64
¥47B 317.48M USD ¥39K 265.29 USD ¥1,105 7.46 USD ¥1,127 7.61 USD ¥47B 317.48M USD 11.29 ¥100 0.67 USD
Mirbud S.A. Mirbud S.A. 9SX.F DE €2.49 2.88 USD
+0.81
€274.35M 316.69M USD €1.00 1.15 USD €2.49 2.88 USD €2.49 2.88 USD €274.35M 316.69M USD 10.83 €0.23 0.27 USD
us DBM Global DBMG US $75.00
0
$315.22M $1.00 $47.00 $47.00 $315.22M 10.56 $7.10
jp Hokuriku Electrical Construction Co.,Ltd. 1930.T JP ¥1,694 11.43 USD
+4.5
¥47B 314.49M USD ¥18K 120.15 USD ¥1,655 11.17 USD ¥1,700 11.48 USD ¥47B 314.49M USD 12.12 ¥140 0.94 USD
jp Yamato Corporation 1967.T JP ¥2,049 13.83 USD
+1.69
¥46B 309.64M USD ¥8K 55.35 USD ¥2,015 13.6 USD ¥2,055 13.87 USD ¥46B 309.64M USD 10.37 ¥197 1.33 USD
kr Dongbu Corporation 005965.KS KR ₩17,490 13.2 USD
+2.88
₩406B 306.29M USD ₩30 0.02 USD ₩17,490 13.2 USD ₩17,510 13.22 USD ₩406B 306.29M USD 0 ₩0 0 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,085.05 25.23 USD
+5.49
₹24.71B 298.95M USD ₹5.87K 71.01 USD ₹2,056.50 24.88 USD ₹2,139.00 25.88 USD ₹24.71B 298.95M USD 9.26 ₹225.10 2.72 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,085.00 25.23 USD
+5.32
₹24.71B 298.94M USD ₹100.88K 1.22K USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹24.71B 298.94M USD 11.22 ₹185.81 2.25 USD
jp Oriental Shiraishi Corporation 1786.T JP ¥337 2.27 USD
+2.43
¥43B 292.62M USD ¥198K 1.33K USD ¥331 2.23 USD ¥337 2.27 USD ¥43B 292.62M USD 12.86 ¥26 0.18 USD
jp JDC Corporation 1887.T JP ¥541 3.65 USD
+1.88
¥43B 291.23M USD ¥282K 1.9K USD ¥534 3.6 USD ¥542 3.66 USD ¥43B 291.23M USD 20.05 ¥27 0.18 USD
jp Fudo Tetra Corporation 1813.T JP ¥2,791 18.84 USD
+4.73
¥42B 285.41M USD ¥33K 224.11 USD ¥2,701 18.23 USD ¥2,796 18.87 USD ¥42B 285.41M USD 9.46 ¥295 1.99 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹326.80 3.95 USD
+1.98
₹23.58B 285.31M USD ₹9.12K 110.32 USD ₹321.00 3.88 USD ₹334.80 4.05 USD ₹23.58B 285.31M USD 0 -₹178.50 -2.1 USD
in K.P. Energy Limited KPEL.BO IN ₹345.40 4.18 USD
+5.18
₹23.42B 283.31M USD ₹14.25K 172.44 USD ₹331.70 4.01 USD ₹346.25 4.19 USD ₹23.42B 283.31M USD 12.86 ₹26.84 0.32 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹323.00 3.91 USD
+0.92
₹23.31B 281.99M USD ₹64.78K 783.72 USD ₹320.00 3.87 USD ₹333.00 4.03 USD ₹23.31B 281.99M USD 0 -₹178.50 -2.1 USD
jp Miyaji Engineering Group,Inc. 3431.T JP ¥1,564 10.56 USD
+1.23
¥41B 279.97M USD ¥28K 191.03 USD ¥1,547 10.44 USD ¥1,564 10.56 USD ¥41B 279.97M USD 12.70 ¥123 0.83 USD
jp Nakano Corporation 1827.T JP ¥1,196 8.07 USD
+4.73
¥41B 277.43M USD ¥2K 14.85 USD ¥1,164 7.86 USD ¥1,201 8.11 USD ¥41B 277.43M USD 9.37 ¥128 0.86 USD
kr Kolon Global Corporation 003075.KS KR ₩14,000 10.57 USD
+2.94
₩365B 275.65M USD ₩3 0 USD ₩14,000 10.57 USD ₩14,000 10.57 USD ₩365B 275.65M USD 0 ₩0 0 USD
de Martifer SGPS, S.A. FRW.F DE €2.39 2.76 USD
0
€233.70M 269.77M USD €935.00 1.08K USD €2.39 2.76 USD €2.39 2.76 USD €233.70M 269.77M USD 11.95 €0.20 0.23 USD
jp Matsui Construction Co., Ltd. 1810.T JP ¥1,374 9.27 USD
+2.61
¥39B 264.53M USD ¥24K 162.01 USD ¥1,356 9.15 USD ¥1,377 9.3 USD ¥39B 264.53M USD 9.04 ¥152 1.02 USD
de ISDN Holdings Limited I8D.F DE €0.50 0.58 USD
+2.88
€226.70M 261.69M USD €6.00K 6.93K USD €0.50 0.57 USD €0.50 0.58 USD €226.70M 261.69M USD 50.00 €0.01 0.01 USD
de Urbas Grupo Financiero, S.A. UZY.F DE €0.00 0.0023 USD
0
€224.26M 258.87M USD €10.00K 11.54K USD €0.00 0.0023 USD €0.00 0.0023 USD €224.26M 258.87M USD 0 €0.00 0 USD
de JDC Corporation JDD.F DE €2.78 3.21 USD
+2.21
€221.69M 255.91M USD €50.00 57.72 USD €2.78 3.21 USD €2.78 3.21 USD €221.69M 255.91M USD 18.53 €0.15 0.17 USD
ru Public Joint Stock Company Mostotrest MSTT.ME RU RUB 80.20 0.89 USD
-0.37
RUB 22.63B 250.1M USD RUB 1.43K 15.8 USD RUB 78.50 0.87 USD RUB 82.00 0.91 USD RUB 22.63B 250.1M USD 0 -RUB 14.05 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency