결과 페이지 10 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,307 15.57 USD |
+7.05
|
¥108B 729.11M USD | ¥44K 299.71 USD | ¥2,208 14.9 USD | ¥2,309 15.59 USD | ¥108B 729.11M USD | 11.57 | ¥199 1.35 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,035 27.24 USD |
+3.99
|
¥104B 704.79M USD | ¥28K 186.98 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥104B 704.79M USD | 11.26 | ¥358 2.42 USD | ||
YIT Oyj
YIT.F
DE
|
€2.57 2.96 USD |
+1.99
|
€591.61M 682.91M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.57 2.96 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.20 2.54 USD |
+2.8
|
€587.07M 677.67M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €587.07M 677.67M USD | 13.75 | €0.16 0.18 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥19K 126.91 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
+0.85
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.62 USD |
-0.85
|
€560.99M 647.57M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.40 1.62 USD | €560.99M 647.57M USD | 0 | -€0.09 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.00 9.65 USD |
+1.28
|
₹53.46B 646.73M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.46B 646.73M USD | 20.10 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.00 9.64 USD |
+1.42
|
₹53.39B 645.92M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.39B 645.92M USD | 20.09 | ₹39.67 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.00 2.46 USD |
+2.58
|
₹52.08B 630.05M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.41 0.39 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,947 13.14 USD |
+3.51
|
¥92B 622.11M USD | ¥13K 87.75 USD | ¥1,912 12.91 USD | ¥1,954 13.19 USD | ¥92B 622.11M USD | 12.27 | ¥159 1.07 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.07 9.32 USD |
+4.94
|
€524.76M 605.75M USD | €13.00 15.01 USD | €8.07 9.32 USD | €8.07 9.32 USD | €524.76M 605.75M USD | 12.60 | €0.64 0.74 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩55,100 41.59 USD |
-5.65
|
₩794B 599.22M USD | ₩25K 19.17 USD | ₩55,000 41.52 USD | ₩58,700 44.31 USD | ₩794B 599.22M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,750 19.44 USD |
+0.39
|
₩765B 577.76M USD | ₩16K 12.37 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩765B 577.76M USD | 0 | ₩0 0 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.22K 2.56K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,758 11.87 USD |
+4.15
|
¥81B 544.72M USD | ¥16K 110.7 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 544.72M USD | 15.02 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,867 12.6 USD |
+2.41
|
¥81B 544.21M USD | ¥36K 246.39 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥81B 544.21M USD | 9.49 | ¥197 1.33 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.11 3.59 USD |
+1.47
|
€461.28M 532.47M USD | €0.00 0 USD | €3.06 3.53 USD | €3.34 3.85 USD | €461.28M 532.47M USD | 9.71 | €0.32 0.37 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,380 16.07 USD |
+3.3
|
¥79B 532.33M USD | ¥131K 885.64 USD | ¥2,365 15.96 USD | ¥2,427 16.38 USD | ¥79B 532.33M USD | 18.44 | ¥129 0.87 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+2.31
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.25 | €1.22 1.41 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
+0.31
|
€447.94M 517.07M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €447.94M 517.07M USD | 0 | -€0.13 -0.1 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 32.37 USD |
+0.95
|
¥74B 501.68M USD | ¥6K 41.85 USD | ¥4,755 32.1 USD | ¥4,820 32.54 USD | ¥74B 501.68M USD | 18.90 | ¥254 1.71 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
+0.06
|
€434.38M 501.42M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.38M 501.42M USD | 34.02 | €0.05 0.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,664 17.98 USD |
+0.87
|
¥73B 491.03M USD | ¥12K 80.33 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥73B 491.03M USD | 12.42 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,542 10.41 USD |
+1.98
|
¥71B 480.97M USD | ¥87K 585.25 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 480.97M USD | 17.85 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,819 19.03 USD |
+4.87
|
¥70B 471.55M USD | ¥28K 186.98 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥70B 471.55M USD | 12.57 | ¥224 1.51 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,560.00 0.1 USD |
+2.97
|
IDR 7.34T 469.05M USD | IDR 18.81M 1.2K USD | IDR 1,515.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 7.34T 469.05M USD | 356.97 | IDR 4.37 0.0002 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥839 5.66 USD |
+3.71
|
¥68B 457.2M USD | ¥336K 2.27K USD | ¥819 5.53 USD | ¥841 5.68 USD | ¥68B 457.2M USD | 13.06 | ¥64 0.43 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹562.00 6.8 USD |
+3.1
|
₹36.63B 443.12M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.63B 443.12M USD | 11.10 | ₹50.63 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹916.00 11.08 USD |
+4.34
|
₹36.31B 439.31M USD | ₹5.35K 64.71 USD | ₹890.75 10.78 USD | ₹922.10 11.16 USD | ₹36.31B 439.31M USD | 65.47 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹912.50 11.04 USD |
+3.94
|
₹36.17B 437.63M USD | ₹161.39K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.17B 437.63M USD | 65.03 | ₹14.03 0.17 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,812 18.98 USD |
+2.18
|
¥64B 432.55M USD | ¥29K 193.06 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 432.55M USD | 14.85 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,590 30.98 USD |
+6.13
|
¥64B 431.63M USD | ¥30K 203.18 USD | ¥4,465 30.14 USD | ¥4,590 30.98 USD | ¥64B 431.63M USD | 18.91 | ¥243 1.64 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,243 8.39 USD |
+3.67
|
¥64B 430.25M USD | ¥113K 764.81 USD | ¥1,210 8.17 USD | ¥1,243 8.39 USD | ¥64B 430.25M USD | 7.39 | ¥168 1.13 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹469.90 5.69 USD |
+1.93
|
₹35.56B 430.16M USD | ₹221.02K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹35.56B 430.16M USD | 9.19 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹468.90 5.67 USD |
+1.69
|
₹35.48B 429.24M USD | ₹5.74K 69.4 USD | ₹454.25 5.5 USD | ₹469.90 5.69 USD | ₹35.48B 429.24M USD | 9.17 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹125.75 1.52 USD |
+6.43
|
₹35.37B 427.86M USD | ₹1.03M 12.47K USD | ₹118.20 1.43 USD | ₹125.95 1.52 USD | ₹35.37B 427.86M USD | 8.09 | ₹15.54 0.19 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥750 5.06 USD |
+1.21
|
¥63B 426.69M USD | ¥77K 518.42 USD | ¥740 5 USD | ¥751 5.07 USD | ¥63B 426.69M USD | 14.54 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+4.42
|
¥63B 422.63M USD | ¥4K 27 USD | ¥7,350 49.61 USD | ¥7,570 51.1 USD | ¥63B 422.63M USD | 11.27 | ¥670 4.53 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
0
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.42 | €0.76 0.88 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹123.30 1.49 USD |
+6.98
|
₹34.61B 418.76M USD | ₹88.75K 1.07K USD | ₹115.50 1.4 USD | ₹123.90 1.5 USD | ₹34.61B 418.76M USD | 4.85 | ₹25.38 0.31 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 71.20 18.1 USD |
+6.91
|
PLN 1.64B 415.69M USD | PLN 27.05K 6.87K USD | PLN 67.80 17.23 USD | PLN 71.50 18.17 USD | PLN 1.64B 415.69M USD | 20.87 | PLN 3.41 0.87 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,811 1.37 USD |
+2.32
|
₩539B 406.8M USD | ₩173K 130.54 USD | ₩1,775 1.34 USD | ₩1,880 1.42 USD | ₩539B 406.8M USD | 0 | ₩0 0 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$97.00 3.08 USD |
+4.3
|
NT$12.66B 402.3M USD | NT$522.06K 16.59K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.66B 402.3M USD | 10.27 | NT$9.44 0.3 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,088 14.09 USD |
+0.97
|
¥59B 401.07M USD | ¥4K 27 USD | ¥2,068 13.96 USD | ¥2,090 14.11 USD | ¥59B 401.07M USD | 13.94 | ¥150 1.01 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
-0.53
|
NOK 4.11B 394.48M USD | NOK 936.00 89.79 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.11B 394.48M USD | 17.84 | NOK 8.36 0.8 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,210 21.67 USD |
+2.72
|
¥57B 383.56M USD | ¥8K 54 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥57B 383.56M USD | 10.95 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,691 11.41 USD |
+2.18
|
¥57B 383.13M USD | ¥4K 27.68 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥57B 383.13M USD | 4.54 | ¥372 2.51 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,360 2.54 USD |
+7.01
|
₩492B 371.73M USD | ₩3 0 USD | ₩3,360 2.54 USD | ₩3,360 2.54 USD | ₩492B 371.73M USD | 0 | ₩0 0 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.40 13.16 USD |
+3.64
|
€320.73M 370.22M USD | €115.00 132.75 USD | €11.40 13.16 USD | €11.40 13.16 USD | €320.73M 370.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.85 13.16 USD |
+4.56
|
₹30.46B 368.51M USD | ₹24.41K 295.33 USD | ₹1,036.95 12.55 USD | ₹1,098.70 13.29 USD | ₹30.46B 368.51M USD | 204.09 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.90 5.32 USD |
+5.99
|
₹30.44B 368.27M USD | ₹81.53K 986.39 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.44B 368.27M USD | 11.22 | ₹39.19 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹436.00 5.27 USD |
+5.53
|
₹30.17B 365.01M USD | ₹5.11K 61.86 USD | ₹423.00 5.12 USD | ₹439.20 5.31 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,550 50.96 USD |
+0.8
|
¥54B 364.98M USD | ¥100 0.68 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥54B 364.98M USD | 12.71 | ¥594 4.01 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€796.00 918.85 USD |
+0.51
|
€314.44M 362.97M USD | €36.00 41.56 USD | €794.00 916.54 USD | €796.00 918.85 USD | €314.44M 362.97M USD | 9.12 | €87.24 100.7 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,442 9.73 USD |
+1.05
|
¥53B 356.57M USD | ¥35K 233.56 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥53B 356.57M USD | 11.31 | ¥127 0.86 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,440 9.39 USD |
0
|
₩461B 347.94M USD | ₩1K 1 USD | ₩12,440 9.39 USD | ₩13,000 9.81 USD | ₩461B 347.94M USD | 0 | ₩0 0 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.15 14.03 USD |
-2.8
|
€299.21M 345.39M USD | €420.00 484.82 USD | €12.15 14.03 USD | €12.35 14.26 USD | €299.21M 345.39M USD | 8.93 | €1.36 1.57 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 565 0.57 USD |
+1.06
|
CLP 339B 343.68M USD | CLP 1M 1.14K USD | CLP 559 0.57 USD | CLP 565 0.57 USD | CLP 339B 343.68M USD | 13.03 | CLP 43 0.04 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩424B 320.42M USD | ₩226K 170.46 USD | ₩2,285 1.72 USD | ₩2,375 1.79 USD | ₩424B 320.42M USD | 0 | ₩0 0 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,864 12.58 USD |
+1.19
|
¥47B 320.02M USD | ¥500 3.38 USD | ¥1,864 12.58 USD | ¥1,866 12.6 USD | ¥47B 320.02M USD | 26.14 | ¥71 0.48 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+1.26
|
DKK 2.17B 318.12M USD | DKK 9.13K 1.34K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,126 7.6 USD |
+2.64
|
¥47B 317.48M USD | ¥39K 265.29 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥47B 317.48M USD | 11.29 | ¥100 0.67 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,694 11.43 USD |
+4.5
|
¥47B 314.49M USD | ¥18K 120.15 USD | ¥1,655 11.17 USD | ¥1,700 11.48 USD | ¥47B 314.49M USD | 12.12 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,049 13.83 USD |
+1.69
|
¥46B 309.64M USD | ¥8K 55.35 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥46B 309.64M USD | 10.37 | ¥197 1.33 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,490 13.2 USD |
+2.88
|
₩406B 306.29M USD | ₩30 0.02 USD | ₩17,490 13.2 USD | ₩17,510 13.22 USD | ₩406B 306.29M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,085.05 25.23 USD |
+5.49
|
₹24.71B 298.95M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.71B 298.95M USD | 9.26 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,085.00 25.23 USD |
+5.32
|
₹24.71B 298.94M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.71B 298.94M USD | 11.22 | ₹185.81 2.25 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥337 2.27 USD |
+2.43
|
¥43B 292.62M USD | ¥198K 1.33K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 292.62M USD | 12.86 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥541 3.65 USD |
+1.88
|
¥43B 291.23M USD | ¥282K 1.9K USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥43B 291.23M USD | 20.05 | ¥27 0.18 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,791 18.84 USD |
+4.73
|
¥42B 285.41M USD | ¥33K 224.11 USD | ¥2,701 18.23 USD | ¥2,796 18.87 USD | ¥42B 285.41M USD | 9.46 | ¥295 1.99 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.80 3.95 USD |
+1.98
|
₹23.58B 285.31M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.58B 285.31M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.40 4.18 USD |
+5.18
|
₹23.42B 283.31M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.42B 283.31M USD | 12.86 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.00 3.91 USD |
+0.92
|
₹23.31B 281.99M USD | ₹64.78K 783.72 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.31B 281.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,564 10.56 USD |
+1.23
|
¥41B 279.97M USD | ¥28K 191.03 USD | ¥1,547 10.44 USD | ¥1,564 10.56 USD | ¥41B 279.97M USD | 12.70 | ¥123 0.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,196 8.07 USD |
+4.73
|
¥41B 277.43M USD | ¥2K 14.85 USD | ¥1,164 7.86 USD | ¥1,201 8.11 USD | ¥41B 277.43M USD | 9.37 | ¥128 0.86 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,000 10.57 USD |
+2.94
|
₩365B 275.65M USD | ₩3 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩365B 275.65M USD | 0 | ₩0 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,374 9.27 USD |
+2.61
|
¥39B 264.53M USD | ¥24K 162.01 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥39B 264.53M USD | 9.04 | ¥152 1.02 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.50 0.58 USD |
+2.88
|
€226.70M 261.69M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €226.70M 261.69M USD | 50.00 | €0.01 0.01 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||