Trang kết quả 10 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Merko Ehitus MKS.F | €27.70 30.28 USD |
-0.36
|
€497.24M 543.56M USD | €105.00 114.78 USD | €27.70 30.28 USD | €27.70 30.28 USD | €497.24M 543.56M USD | 8.68 | €3.19 3.49 USD | |
| Tomoe Corporation 1921.T | ¥2,145 14.48 USD |
+5.15
|
¥79B 534.24M USD | ¥216K 1.46K USD | ¥2,043 13.79 USD | ¥2,181 14.72 USD | ¥79B 534.24M USD | 5.76 | ¥372 2.51 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,836 19.14 USD |
-1.29
|
¥79B 532.03M USD | ¥24K 159.31 USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥79B 532.03M USD | 13.96 | ¥203 1.37 USD | |
| Costain Group PLC 5JY.F | €1.70 1.86 USD |
+4.29
|
€485.23M 530.42M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.70 1.86 USD | €485.23M 530.42M USD | 13.07 | €0.13 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹627.00 7.59 USD |
-0.4
|
₹43.84B 530.33M USD | ₹30.01K 363.11 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹43.84B 530.33M USD | 21.23 | ₹29.52 0.36 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,589 10.73 USD |
-0.63
|
¥76B 510.59M USD | ¥18K 124.88 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥76B 510.59M USD | 10.29 | ¥154 1.04 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.09 7.75 USD |
+1.72
|
€461.03M 503.97M USD | €945.00 1.03K USD | €7.01 7.66 USD | €7.09 7.75 USD | €461.03M 503.97M USD | 17.29 | €0.41 0.45 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 432.00 63.34 USD |
+2.61
|
DKK 3.37B 494.44M USD | DKK 5.76K 844.1 USD | DKK 421.00 61.73 USD | DKK 444.00 65.1 USD | DKK 3.37B 494.44M USD | 9.59 | DKK 45.00 6.6 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,650.00 0.11 USD |
-3.23
|
IDR 7.66T 489.48M USD | IDR 23.32M 1.49K USD | IDR 1,645.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 7.66T 489.48M USD | 78.68 | IDR 20.97 0.001 USD | |
| Asanuma Corporation 1852.T | ¥896 6.05 USD |
-1.1
|
¥72B 488.13M USD | ¥403K 2.72K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥72B 488.13M USD | 15.40 | ¥58 0.39 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,060 27.41 USD |
-2.4
|
¥71B 477.97M USD | ¥54K 364.52 USD | ¥4,060 27.41 USD | ¥4,180 28.22 USD | ¥71B 477.97M USD | 6.31 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,531 10.33 USD |
-1.16
|
¥71B 476.99M USD | ¥298K 2.01K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥71B 476.99M USD | 17.15 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥792 5.35 USD |
-0.75
|
¥70B 471.37M USD | ¥46K 308.49 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥70B 471.37M USD | 18.93 | ¥42 0.28 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹959.75 11.61 USD |
-1.64
|
₹38.05B 460.3M USD | ₹73.78K 892.63 USD | ₹955.00 11.55 USD | ₹984.95 11.92 USD | ₹38.05B 460.3M USD | 134.79 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹959.45 11.61 USD |
-1.69
|
₹38.03B 460.15M USD | ₹4.89K 59.11 USD | ₹955.05 11.55 USD | ₹985.00 11.92 USD | ₹38.03B 460.15M USD | 134.00 | ₹7.16 0.09 USD | |
| Yondenko Corporation 1939.T | ¥1,412 9.53 USD |
+0.36
|
¥67B 450.63M USD | ¥62K 415.82 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥67B 450.63M USD | 12.89 | ¥109 0.74 USD | |
| Multiconsult ASA MULTI.OL | NOK 163.00 15.64 USD |
-0.31
|
NOK 4.64B 444.7M USD | NOK 11.41K 1.09K USD | NOK 160.50 15.4 USD | NOK 165.00 15.83 USD | NOK 4.64B 444.7M USD | 14.76 | NOK 11.04 1.06 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+2.82
|
€404.48M 442.15M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €404.48M 442.15M USD | 6.46 | €1.13 1.24 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,630 24.5 USD |
-1.49
|
¥64B 433.05M USD | ¥12K 83.03 USD | ¥3,595 24.27 USD | ¥3,720 25.11 USD | ¥64B 433.05M USD | 13.06 | ¥278 1.88 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
-0.72
|
€389.74M 426.04M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €389.74M 426.04M USD | 14.68 | €0.94 1.03 USD | |
| Fukuda Corporation 1899.T | ¥7,310 49.34 USD |
-0.27
|
¥61B 408.56M USD | ¥29K 195.08 USD | ¥7,110 47.99 USD | ¥7,320 49.41 USD | ¥61B 408.56M USD | 11.19 | ¥653 4.41 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.26 0.09 USD |
0
|
THB 14.51B 408.33M USD | THB 254.40K 7.16K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 14.51B 408.33M USD | 0 | -THB 0.08 -0.002 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,760 3.59 USD |
-0.83
|
₩540B 407.67M USD | ₩2K 1.19 USD | ₩4,760 3.59 USD | ₩4,800 3.62 USD | ₩540B 407.67M USD | 0 | ₩0 0 USD | |
| Raubex Group Limited B7P.F | €1.98 2.16 USD |
+1.02
|
€372.87M 407.59M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.98 2.16 USD | €372.87M 407.59M USD | 6.59 | €0.30 0.33 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,080 13.65 USD |
+0.33
|
₩537B 405.67M USD | ₩20K 15.44 USD | ₩18,020 13.6 USD | ₩18,420 13.9 USD | ₩537B 405.67M USD | 0 | ₩0 0 USD | |
| OYO Corporation 9755.T | ¥2,603 17.57 USD |
-10.02
|
¥59B 400.4M USD | ¥148K 1K USD | ¥2,587 17.46 USD | ¥2,909 19.64 USD | ¥59B 400.4M USD | 12.96 | ¥201 1.36 USD | |
| The Zenitaka Corporation 1811.T | ¥8,260 55.76 USD |
-0.84
|
¥59B 399.32M USD | ¥10K 64.13 USD | ¥8,160 55.08 USD | ¥8,490 57.31 USD | ¥59B 399.32M USD | 16.86 | ¥490 3.31 USD | |
| Mirbud S.A. 9SX.F | €3.11 3.4 USD |
-1.08
|
€363.17M 396.99M USD | €265.00 289.68 USD | €3.11 3.4 USD | €3.11 3.4 USD | €363.17M 396.99M USD | 14.15 | €0.22 0.24 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-1.85
|
€357.59M 390.89M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.59M 390.89M USD | 0 | -€0.75 -0.8 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,732 11.69 USD |
-0.97
|
¥58B 389.44M USD | ¥85K 575.8 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥58B 389.44M USD | 15.40 | ¥112 0.76 USD | |
| Avax S.A. IJ6.SG | €1.71 1.87 USD |
-1.95
|
€355.97M 389.13M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.97M 389.13M USD | 8.55 | €0.20 0.22 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,573 10.62 USD |
+0.64
|
¥58B 388.97M USD | ¥214K 1.44K USD | ¥1,562 10.54 USD | ¥1,576 10.64 USD | ¥58B 388.97M USD | 12.90 | ¥122 0.82 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.55 USD |
-2.35
|
€354.73M 387.77M USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.55 USD | €354.73M 387.77M USD | 0 | -€0.24 -0.2 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.75 9.56 USD |
-1.13
|
€349.13M 381.65M USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €349.13M 381.65M USD | 38.04 | €0.23 0.25 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥433 2.92 USD |
-1.14
|
¥56B 375.73M USD | ¥100K 676.38 USD | ¥433 2.92 USD | ¥439 2.96 USD | ¥56B 375.73M USD | 15.42 | ¥28 0.19 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹393.95 4.77 USD |
+0.86
|
₹30.82B 372.91M USD | ₹8.51K 102.93 USD | ₹376.00 4.55 USD | ₹393.95 4.77 USD | ₹30.82B 372.91M USD | 0 | -₹155.70 -1.8 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$89.60 2.85 USD |
-1.97
|
NT$11.69B 371.61M USD | NT$170.43K 5.42K USD | NT$88.50 2.81 USD | NT$90.90 2.89 USD | NT$11.69B 371.61M USD | 9.44 | NT$9.49 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.81 0.42 USD |
+0.29
|
₹30.20B 365.35M USD | ₹58.48K 707.52 USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.20B 365.35M USD | 11.15 | ₹3.12 0.04 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,014 13.6 USD |
-1.85
|
¥53B 360.53M USD | ¥46K 313.89 USD | ¥1,996 13.47 USD | ¥2,051 13.84 USD | ¥53B 360.53M USD | 11.07 | ¥182 1.23 USD | |
| Tekken Corporation 1815.T | ¥3,805 25.68 USD |
-1.3
|
¥53B 357.8M USD | ¥59K 396.92 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥53B 357.8M USD | 15.66 | ¥243 1.64 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,590 1.2 USD |
+0.44
|
₩468B 353.41M USD | ₩116K 87.62 USD | ₩1,574 1.19 USD | ₩1,622 1.22 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
-0.85
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.30 37.49 USD |
-0.29
|
€316.28M 345.73M USD | €565.00 617.62 USD | €34.00 37.17 USD | €34.70 37.93 USD | €316.28M 345.73M USD | 13.29 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.20 37.39 USD |
-2.01
|
€315.35M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.35M 344.72M USD | 13.25 | €2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,215 8.2 USD |
-1.78
|
¥51B 342.58M USD | ¥132K 893.06 USD | ¥1,210 8.17 USD | ¥1,242 8.38 USD | ¥51B 342.58M USD | 21.07 | ¥58 0.39 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.79 USD |
+3.29
|
€306.60M 335.16M USD | €1.55K 1.69K USD | €0.72 0.79 USD | €0.72 0.79 USD | €306.60M 335.16M USD | 0 | -€0.01 -0.01 USD | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Torpol S.A. TOR.WA | PLN 54.80 13.93 USD |
+1.86
|
PLN 1.26B 319.94M USD | PLN 12.24K 3.11K USD | PLN 53.30 13.55 USD | PLN 55.10 14.01 USD | PLN 1.26B 319.94M USD | 17.34 | PLN 3.16 0.8 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-0.88
|
€291.46M 318.61M USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €291.46M 318.61M USD | 4.84 | €0.14 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹282.20 3.41 USD |
+4.06
|
₹25.32B 306.32M USD | ₹441.37K 5.34K USD | ₹271.25 3.28 USD | ₹287.90 3.48 USD | ₹25.32B 306.32M USD | 12.10 | ₹23.32 0.28 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹281.55 3.41 USD |
+3.78
|
₹24.37B 294.8M USD | ₹13.39K 162.01 USD | ₹268.05 3.24 USD | ₹287.05 3.47 USD | ₹24.37B 294.8M USD | 12.07 | ₹23.31 0.28 USD | |
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.67 -1.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,489 10.05 USD |
-0.33
|
¥43B 288.68M USD | ¥50K 335.49 USD | ¥1,454 9.81 USD | ¥1,507 10.17 USD | ¥43B 288.68M USD | 15.79 | ¥94 0.64 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹851.80 10.31 USD |
+1.83
|
₹23.85B 288.55M USD | ₹97.47K 1.18K USD | ₹837.25 10.13 USD | ₹861.95 10.43 USD | ₹23.85B 288.55M USD | 0 | -₹9.20 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹851.40 10.3 USD |
+1.65
|
₹23.84B 288.41M USD | ₹7.92K 95.77 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹23.84B 288.41M USD | 0 | -₹9.21 -0.1 USD | |
| JDC Corporation 1887.T | ¥536 3.62 USD |
-0.19
|
¥43B 288.2M USD | ¥139K 939.64 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥43B 288.2M USD | 32.30 | ¥17 0.11 USD | |
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.43 | $0.69 — | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.17 0.18 USD |
+20.86
|
€261.08M 285.4M USD | €638.00 697.42 USD | €0.14 0.15 USD | €0.17 0.18 USD | €261.08M 285.4M USD | 4.20 | €0.04 0.04 USD | |
| Yamato Corporation 1967.T | ¥1,874 12.65 USD |
-2.29
|
¥42B 283.2M USD | ¥27K 182.93 USD | ¥1,874 12.65 USD | ¥1,929 13.02 USD | ¥42B 283.2M USD | 9.61 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥915 6.18 USD |
+0.33
|
¥42B 281.73M USD | ¥47K 316.59 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 281.73M USD | 0 | -¥10 -0.06 USD | |
| Etteplan Oyj EPL.F | €9.70 10.6 USD |
+1.89
|
€252.66M 276.19M USD | €27.00 29.51 USD | €9.44 10.32 USD | €9.70 10.6 USD | €252.66M 276.19M USD | 23.65 | €0.41 0.45 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 452 0.46 USD |
+5.65
|
CLP 272B 275.89M USD | CLP 112K 113.54 USD | CLP 434 0.44 USD | CLP 470 0.48 USD | CLP 272B 275.89M USD | 9.25 | CLP 49 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹286.60 3.47 USD |
-2.73
|
₹22.67B 274.25M USD | ₹18.99K 229.72 USD | ₹285.00 3.45 USD | ₹292.10 3.53 USD | ₹22.67B 274.25M USD | 65.13 | ₹4.40 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹286.50 3.47 USD |
-2.91
|
₹22.66B 274.16M USD | ₹2.12K 25.66 USD | ₹278.00 3.36 USD | ₹288.80 3.49 USD | ₹22.66B 274.16M USD | 65.11 | ₹4.40 0.05 USD | |
| Etteplan Oyj ETTE.HE | €9.60 10.49 USD |
-0.83
|
€245.40M 268.26M USD | €5.49K 6K USD | €9.52 10.41 USD | €9.70 10.6 USD | €245.40M 268.26M USD | 23.41 | €0.41 0.45 USD | |
| Martifer SGPS, S.A. FRW.F | €2.48 2.71 USD |
+0.81
|
€242.50M 265.09M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.48 2.71 USD | €242.50M 265.09M USD | 12.40 | €0.20 0.22 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,310.00 0.21 USD |
+0.3
|
IDR 4.14T 264.39M USD | IDR 3.90K 0.25 USD | IDR 3,310.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 4.14T 264.39M USD | 2507.57 | IDR 1.32 0.00008 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.84 | €0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+1.13
|
€240.15M 262.51M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| Moury Construct SA MOUR.BR | €584.00 638.39 USD |
+0.34
|
€234.73M 256.6M USD | €119.00 130.08 USD | €584.00 638.39 USD | €598.00 653.69 USD | €234.73M 256.6M USD | 9.07 | €64.37 70.37 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
-0.68
|
€234.24M 256.05M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €234.24M 256.05M USD | 32.66 | €0.09 0.1 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,496 16.85 USD |
-1.15
|
¥38B 254.78M USD | ¥59K 398.27 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 254.78M USD | 17.19 | ¥145 0.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,485 10.02 USD |
+0.81
|
¥38B 254.75M USD | ¥6K 37.13 USD | ¥1,459 9.85 USD | ¥1,485 10.02 USD | ¥38B 254.75M USD | 23.38 | ¥63 0.43 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,400 17.66 USD |
+1.08
|
₩337B 254.48M USD | ₩34K 25.67 USD | ₩23,100 17.44 USD | ₩23,550 17.78 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,358 9.17 USD |
-0.8
|
¥37B 252.11M USD | ¥23K 155.26 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥37B 252.11M USD | 12.05 | ¥113 0.76 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹385.45 4.66 USD |
+3.17
|
₹20.68B 250.18M USD | ₹131.64K 1.59K USD | ₹382.00 4.62 USD | ₹400.45 4.84 USD | ₹20.68B 250.18M USD | 3.69 | ₹104.20 1.26 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹384.00 4.65 USD |
+2.73
|
₹20.23B 244.75M USD | ₹6.20K 75.01 USD | ₹384.00 4.65 USD | ₹400.00 4.84 USD | ₹20.23B 244.75M USD | 3.68 | ₹104.18 1.26 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.90 9.73 USD |
+0.23
|
€219.57M 240.02M USD | €1.23K 1.35K USD | €8.84 9.66 USD | €8.90 9.73 USD | €219.57M 240.02M USD | 8.09 | €1.10 1.2 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.66 9.47 USD |
-1.37
|
€213.65M 233.55M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €213.65M 233.55M USD | 7.87 | €1.10 1.2 USD | |
| Space Co.,Ltd. 9622.T | ¥1,365 9.21 USD |
-1.09
|
¥33B 226.07M USD | ¥32K 217.36 USD | ¥1,354 9.14 USD | ¥1,381 9.32 USD | ¥33B 226.07M USD | 13.08 | ¥104 0.7 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$62.60 1.99 USD |
0
|
NT$7.10B 225.65M USD | NT$115.99K 3.69K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$7.10B 225.65M USD | 8.12 | NT$7.70 0.24 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.40 0.56 USD |
0
|
HK$1.76B 225.04M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.76B 225.04M USD | 146.66 | HK$0.03 0.003 USD | |
| Nakano Corporation 1827.T | ¥947 6.39 USD |
-0.42
|
¥33B 219.68M USD | ¥21K 143.78 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 219.68M USD | 11.20 | ¥85 0.57 USD | |
| Acrow Limited 59Y.F | €0.61 0.67 USD |
+1.67
|
€200.65M 219.34M USD | €1.40K 1.53K USD | €0.61 0.67 USD | €0.61 0.67 USD | €200.65M 219.34M USD | 15.25 | €0.04 0.04 USD | |
| Kitano Construction Corp. 1866.T | ¥1,307 8.82 USD |
-2.46
|
¥32B 214.35M USD | ¥12K 79.65 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 214.35M USD | 9.29 | ¥141 0.95 USD | |
| Dekpol S.A. DEK.WA | PLN 95.00 24.15 USD |
+3.94
|
PLN 794.44M 201.93M USD | PLN 2.58K 655.01 USD | PLN 91.40 23.23 USD | PLN 95.00 24.15 USD | PLN 794.44M 201.93M USD | 6.75 | PLN 14.06 3.57 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹214.50 2.6 USD |
-0.83
|
₹16.51B 199.77M USD | ₹34.46K 416.92 USD | ₹212.52 2.57 USD | ₹219.54 2.66 USD | ₹16.51B 199.77M USD | 38.44 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.35 2.58 USD |
-1.23
|
₹16.08B 194.6M USD | ₹1.39K 16.77 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.08B 194.6M USD | 38.16 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,337.90 16.19 USD |
-0.31
|
₹15.99B 193.51M USD | ₹133.00 1.61 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹15.99B 193.51M USD | 6.83 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,330.00 16.09 USD |
-1.07
|
₹15.86B 191.92M USD | ₹1.84K 22.2 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹15.86B 191.92M USD | 6.79 | ₹195.77 2.37 USD | |
| Yamaura Corporation 1780.T | ¥1,464 9.88 USD |
-1.01
|
¥28B 187.05M USD | ¥8K 56.7 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 187.05M USD | 9.22 | ¥159 1.07 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 970.00 0.06 USD |
+1.57
|
IDR 2.91T 185.95M USD | IDR 1.42M 90.49 USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.91T 185.95M USD | 10.63 | IDR 91.20 0.005 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+1.3
|
€157.84M 172.54M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €157.84M 172.54M USD | 3.89 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.51 1.65 USD |
+0.67
|
€154.81M 169.23M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €154.81M 169.23M USD | 16.77 | €0.09 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||