Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,570 13.26 USD |
+0.8
|
₩516B 389.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,100 34.43 USD |
+0.2
|
¥58B 388.9M USD | ¥29K 195.08 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥58B 388.9M USD | 13.18 | ¥387 2.61 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.10 2.39 USD |
+0.13
|
NT$12.17B 386.58M USD | NT$34.75K 1.1K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$12.17B 386.58M USD | 13.12 | NT$5.72 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.70 6.38 USD |
-0.6
|
₹31.93B 386.27M USD | ₹3.52K 42.54 USD | ₹526.40 6.37 USD | ₹534.20 6.46 USD | ₹31.93B 386.27M USD | 19.71 | ₹26.76 0.32 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$11.80B 374.83M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$11.80B 374.83M USD | 0 | -NT$2.28 -0.07 USD | |
| NOCIL Limited NOCIL.BO | ₹168.85 2.04 USD |
-2.2
|
₹30.24B 365.8M USD | ₹22.69K 274.55 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.24B 365.8M USD | 44.90 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹168.86 2.04 USD |
-2.25
|
₹30.22B 365.61M USD | ₹341.54K 4.13K USD | ₹168.48 2.04 USD | ₹173.12 2.09 USD | ₹30.22B 365.61M USD | 44.79 | ₹3.77 0.05 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥941 6.35 USD |
-8.82
|
¥54B 364.97M USD | ¥642K 4.33K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.97M USD | 28.13 | ¥33 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.70 11.32 USD |
+0.14
|
₹30.13B 364.52M USD | ₹1.87K 22.62 USD | ₹926.85 11.21 USD | ₹941.35 11.39 USD | ₹30.13B 364.52M USD | 21.53 | ₹43.45 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.85 11.33 USD |
+0.12
|
₹30.13B 364.46M USD | ₹23.26K 281.38 USD | ₹925.00 11.19 USD | ₹940.60 11.38 USD | ₹30.13B 364.46M USD | 21.57 | ₹43.42 0.53 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$353.76M — | $300.00 — | $1.24 — | $1.24 — | $353.76M — | 31.00 | $0.04 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,540 44.15 USD |
-0.91
|
¥52B 350.38M USD | ¥54K 361.14 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥52B 350.38M USD | 21.12 | ¥310 2.09 USD | |
| PCC Rokita SA PCR.WA | PLN 69.00 17.54 USD |
+0.58
|
PLN 1.37B 348.19M USD | PLN 1.42K 361.44 USD | PLN 68.30 17.36 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.19M USD | 12.99 | PLN 5.31 1.35 USD | |
| PCC Rokita SA 229.F | €15.78 17.25 USD |
-0.63
|
€317.38M 346.94M USD | €100.00 109.31 USD | €15.78 17.25 USD | €15.78 17.25 USD | €317.38M 346.94M USD | 12.62 | €1.25 1.37 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.02K 5.49K USD | €1.02 1.11 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-2.07
|
₹28.38B 343.3M USD | ₹69.35K 838.97 USD | ₹146.65 1.77 USD | ₹151.65 1.83 USD | ₹28.38B 343.3M USD | 16.66 | ₹8.94 0.11 USD | |
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$333.43M — | $300.00 — | $30.00 — | $30.00 — | $333.43M — | 12.55 | $2.40 — | |
| Stella Chemifa Corporation 4109.T | ¥4,180 28.22 USD |
+0.24
|
¥49B 333.02M USD | ¥19K 128.26 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 333.02M USD | 17.34 | ¥241 1.63 USD | |
| UNID Company Ltd. 014830.KS | ₩66,400 50.12 USD |
-1.19
|
₩441B 332.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹388.35 4.7 USD |
+0.58
|
₹27.17B 328.71M USD | ₹12.94K 156.52 USD | ₹383.00 4.63 USD | ₹390.60 4.73 USD | ₹27.17B 328.71M USD | 20.61 | ₹18.84 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
+0.8
|
¥49B 328.42M USD | ¥91K 611.58 USD | ¥4,315 29.13 USD | ¥4,400 29.7 USD | ¥49B 328.42M USD | 11.91 | ¥369 2.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.00 4.68 USD |
+0.04
|
₹27.02B 326.94M USD | ₹2.19K 26.43 USD | ₹383.50 4.64 USD | ₹392.15 4.74 USD | ₹27.02B 326.94M USD | 20.54 | ₹18.84 0.23 USD | |
| Ercros, S.A. 0M0E.IL | €3.06 3.34 USD |
-0.49
|
€297.63M 325.35M USD | €22.00 24.05 USD | €3.02 3.3 USD | €3.10 3.39 USD | €297.63M 325.35M USD | 7.63 | €0.40 0.44 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$324.23M — | $13.40K — | $4.91 — | $4.91 — | $324.23M — | 9.69 | $0.56 — | |
| Ercros, S.A. CRS1.F | €3.04 3.32 USD |
-2.72
|
€284.62M 311.13M USD | €4.82K 5.27K USD | €3.04 3.32 USD | €3.04 3.32 USD | €284.62M 311.13M USD | 0 | -€0.46 -0.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,997 20.23 USD |
+0.47
|
¥46B 310.56M USD | ¥140K 947.06 USD | ¥2,959 19.97 USD | ¥3,055 20.62 USD | ¥46B 310.56M USD | 8.62 | ¥348 2.35 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,093 14.13 USD |
+1.11
|
¥46B 307.32M USD | ¥52K 352.36 USD | ¥2,070 13.97 USD | ¥2,093 14.13 USD | ¥46B 307.32M USD | 9.20 | ¥227 1.53 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,000.40 12.1 USD |
-2.4
|
₹25.19B 304.8M USD | ₹25.47K 308.12 USD | ₹994.50 12.03 USD | ₹1,025.00 12.4 USD | ₹25.19B 304.8M USD | 122.00 | ₹8.20 0.1 USD | |
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | |
| Xpro India Limited XPROINDIA.BO | ₹1,001.40 12.12 USD |
-2.57
|
₹25.15B 304.25M USD | ₹3.73K 45.08 USD | ₹996.00 12.05 USD | ₹1,019.90 12.34 USD | ₹25.15B 304.25M USD | 121.82 | ₹8.22 0.1 USD | |
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 126 0.13 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.62 1.17 USD |
+0.93
|
₹24.77B 299.62M USD | ₹24.90K 301.24 USD | ₹94.96 1.15 USD | ₹96.86 1.17 USD | ₹24.77B 299.62M USD | 14.44 | ₹6.69 0.08 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
0
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹550.50 6.66 USD |
+0.11
|
₹24.66B 298.31M USD | ₹559.00 6.76 USD | ₹543.35 6.57 USD | ₹555.25 6.72 USD | ₹24.66B 298.31M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹550.05 6.65 USD |
+0.05
|
₹24.64B 298.14M USD | ₹14.05K 169.99 USD | ₹544.20 6.58 USD | ₹554.00 6.7 USD | ₹24.64B 298.14M USD | 0 | -₹6.05 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.00 1.16 USD |
+0.4
|
₹24.63B 298.04M USD | ₹208.72K 2.53K USD | ₹94.90 1.15 USD | ₹96.50 1.17 USD | ₹24.63B 298.04M USD | 14.34 | ₹6.69 0.08 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
+0.83
|
€271.69M 297M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €271.69M 297M USD | 11.63 | €2.08 2.27 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,219 14.98 USD |
-1.38
|
¥44B 295.94M USD | ¥18K 120.15 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 295.94M USD | 18.29 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,135 14.41 USD |
-0.37
|
¥43B 288.93M USD | ¥12K 77.63 USD | ¥2,126 14.35 USD | ¥2,146 14.49 USD | ¥43B 288.93M USD | 7.47 | ¥286 1.93 USD | |
| Orion S.A. 0OE.F | €3.88 4.24 USD |
+2.65
|
€263.98M 288.57M USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.88 4.24 USD | €263.98M 288.57M USD | 0 | -€0.49 -0.5 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,440.00 0.09 USD |
+7.87
|
IDR 4.42T 282.19M USD | IDR 3.71M 237.09 USD | IDR 1,315.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 4.42T 282.19M USD | 51.35 | IDR 28.04 0.001 USD | |
| Zotefoams plc 23Z.SG | €4.02 4.39 USD |
+0.5
|
€255.04M 278.79M USD | €0.00 0 USD | €4.00 4.37 USD | €4.02 4.39 USD | €255.04M 278.79M USD | 402.00 | €0.01 0.01 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,442 16.48 USD |
-0.29
|
¥41B 273.56M USD | ¥96K 648.03 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥41B 273.56M USD | 11.05 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.2
|
¥40B 270.36M USD | ¥73K 495.47 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥40B 270.36M USD | 12.86 | ¥399 2.69 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
-3.85
|
€234.59M 256.44M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €234.59M 256.44M USD | 0 | -€0.01 -0.01 USD | |
| Kolon ENP 138490.KS | ₩8,930 6.74 USD |
+5.93
|
₩339B 256.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
-1.1
|
€233.98M 255.77M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €233.98M 255.77M USD | 13.84 | €1.30 1.42 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 78.20 19.88 USD |
-2.25
|
PLN 1.00B 255.29M USD | PLN 453.00 115.14 USD | PLN 78.20 19.88 USD | PLN 79.80 20.28 USD | PLN 1.00B 255.29M USD | 14.21 | PLN 5.50 1.4 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.35 4.87 USD |
+1.26
|
₹20.86B 252.37M USD | ₹1.16K 14 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹402.35 4.87 USD |
+1.31
|
₹20.86B 252.37M USD | ₹29.78K 360.32 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹68.64 0.83 USD |
+0.59
|
₹20.26B 245.11M USD | ₹76.14K 921.22 USD | ₹67.91 0.82 USD | ₹69.24 0.84 USD | ₹20.26B 245.11M USD | 57.68 | ₹1.19 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
-2.56
|
€221.58M 242.22M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €221.58M 242.22M USD | 22.80 | €0.01 0.01 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,244 8.4 USD |
+0.73
|
¥35B 239.29M USD | ¥54K 362.49 USD | ¥1,230 8.3 USD | ¥1,244 8.4 USD | ¥35B 239.29M USD | 4.38 | ¥284 1.92 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,450.00 0.6 USD |
-1.82
|
IDR 3.62T 231.48M USD | IDR 118.00K 7.54 USD | IDR 9,225.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 3.62T 231.48M USD | 7.81 | IDR 1.21K 0.08 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,508 10.18 USD |
-0.53
|
¥34B 231.4M USD | ¥116K 779.66 USD | ¥1,495 10.09 USD | ¥1,520 10.26 USD | ¥34B 231.4M USD | 13.83 | ¥109 0.74 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
+1.46
|
€211.04M 230.7M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €211.04M 230.7M USD | 0 | -€2.97 -3.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
-1.09
|
THB 8.14B 229.18M USD | THB 272.70K 7.67K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
+24.27
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | -IDR 28.42 -0.001 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,340 15.8 USD |
-0.68
|
¥33B 225.35M USD | ¥6K 42.53 USD | ¥2,320 15.66 USD | ¥2,357 15.91 USD | ¥33B 225.35M USD | 0 | -¥532 -3.5 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,297.90 15.7 USD |
+1
|
₹18.56B 224.58M USD | ₹9.69K 117.21 USD | ₹1,272.00 15.39 USD | ₹1,319.80 15.97 USD | ₹18.56B 224.58M USD | 34.47 | ₹37.65 0.46 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.20 11.74 USD |
+1.54
|
PLN 883.11M 224.47M USD | PLN 1.87K 474.29 USD | PLN 45.00 11.44 USD | PLN 46.60 11.84 USD | PLN 883.11M 224.47M USD | 0 | -PLN 12.60 -3.2 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
+0.45
|
€197.11M 215.47M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €197.11M 215.47M USD | 9.43 | €0.95 1.04 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,623 10.96 USD |
-1.58
|
¥32B 215.27M USD | ¥55K 373.97 USD | ¥1,616 10.91 USD | ¥1,654 11.16 USD | ¥32B 215.27M USD | 7.82 | ¥207 1.4 USD | |
| Selena FM S.A. SEL.WA | PLN 38.90 9.89 USD |
+0.52
|
PLN 841.76M 213.96M USD | PLN 276.00 70.15 USD | PLN 38.20 9.71 USD | PLN 39.40 10.01 USD | PLN 841.76M 213.96M USD | 9.62 | PLN 4.04 1.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹329.95 3.99 USD |
-1.09
|
₹17.41B 210.58M USD | ₹2.88K 34.87 USD | ₹328.70 3.98 USD | ₹335.65 4.06 USD | ₹17.41B 210.58M USD | 15.01 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹330.25 4 USD |
-1.15
|
₹17.40B 210.46M USD | ₹25.98K 314.31 USD | ₹328.95 3.98 USD | ₹335.70 4.06 USD | ₹17.40B 210.46M USD | 15.02 | ₹21.98 0.27 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,095 14.14 USD |
0
|
¥31B 209.85M USD | ¥39K 262.59 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥31B 209.85M USD | 16.20 | ¥129 0.87 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,300 24.38 USD |
-0.92
|
₩277B 209.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.35M USD | 0 | ₩0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹346.35 4.19 USD |
+2.77
|
₹17.30B 209.28M USD | ₹285.00 3.45 USD | ₹334.00 4.04 USD | ₹349.10 4.22 USD | ₹17.30B 209.28M USD | 36.30 | ₹9.54 0.12 USD | |
| Tayca Corporation 4027.T | ¥1,352 9.13 USD |
+0.15
|
¥31B 208.25M USD | ¥24K 161.33 USD | ¥1,326 8.95 USD | ¥1,352 9.13 USD | ¥31B 208.25M USD | 12.82 | ¥105 0.71 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.35 4.17 USD |
+0.89
|
₹17.20B 208.07M USD | ₹12.58K 152.25 USD | ₹332.60 4.02 USD | ₹348.20 4.21 USD | ₹17.20B 208.07M USD | 36.17 | ₹9.52 0.12 USD | |
| EcoSynthetix ECSNF | $3.55 — |
+7.25
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
-0.05
|
¥30B 203.01M USD | ¥17K 116.1 USD | ¥2,189 14.78 USD | ¥2,217 14.97 USD | ¥30B 203.01M USD | 12.27 | ¥179 1.21 USD | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,575 24.13 USD |
-1.52
|
¥30B 200.25M USD | ¥30K 202.51 USD | ¥3,530 23.83 USD | ¥3,635 24.54 USD | ¥30B 200.25M USD | 11.29 | ¥317 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.85 5.3 USD |
-0.21
|
€183.13M 200.18M USD | €75.00 81.99 USD | €4.85 5.3 USD | €4.85 5.3 USD | €183.13M 200.18M USD | 21.08 | €0.23 0.25 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,000 4.53 USD |
+1.18
|
₩265B 199.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.95M USD | 0 | ₩0 0 USD | |
| Yushiro Inc. 5013.T | ¥2,223 15.01 USD |
-0.76
|
¥29B 198.66M USD | ¥37K 248.41 USD | ¥2,212 14.93 USD | ¥2,263 15.28 USD | ¥29B 198.66M USD | 6.99 | ¥318 2.15 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
-0.17
|
₩258B 194.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,900 7.47 USD |
-9.26
|
₩254B 191.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,950 18.08 USD |
-2.24
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.96 3.24 USD |
-0.67
|
€173.34M 189.49M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €173.34M 189.49M USD | 0 | -€0.01 -0.01 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,880 11.99 USD |
-1.67
|
₩243B 183.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | |
| Treatt plc 5TT.F | €2.56 2.8 USD |
+2.4
|
€164.76M 180.1M USD | €2.90K 3.17K USD | €2.56 2.8 USD | €2.56 2.8 USD | €164.76M 180.1M USD | 12.19 | €0.21 0.23 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,450 37.33 USD |
-0.6
|
₩235B 177.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,757 11.86 USD |
-2.5
|
¥26B 177.42M USD | ¥69K 464.42 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥26B 177.42M USD | 8.78 | ¥200 1.35 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,800 2.11 USD |
-2.78
|
₩231B 174.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,064.10 12.87 USD |
+0.22
|
₹14.12B 170.85M USD | ₹5.59K 67.57 USD | ₹1,054.20 12.75 USD | ₹1,071.10 12.96 USD | ₹14.12B 170.85M USD | 15.18 | ₹70.08 0.85 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-0.63
|
R$840.35M 170.33M USD | R$900.00 182.42 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$840.35M 170.33M USD | 5.26 | R$1.51 0.31 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,060.00 12.82 USD |
-0.12
|
₹14.07B 170.27M USD | ₹199.00 2.41 USD | ₹1,046.00 12.65 USD | ₹1,245.00 15.06 USD | ₹14.07B 170.27M USD | 15.13 | ₹70.05 0.85 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
-0.42
|
₩225B 169.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,863 19.33 USD |
-3.89
|
¥25B 168.83M USD | ¥79K 532.6 USD | ¥2,857 19.29 USD | ¥3,000 20.25 USD | ¥25B 168.83M USD | 9.84 | ¥291 1.96 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| MOBI Industry Co. 9517.SR | SAR 11.55 3.08 USD |
-3.75
|
SAR 612.15M 163.31M USD | SAR 3.15K 841.14 USD | SAR 11.30 3.01 USD | SAR 11.55 3.08 USD | SAR 612.15M 163.31M USD | 19.25 | SAR 0.60 0.16 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
0
|
€148.77M 162.62M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,840 66.42 USD |
-4.19
|
¥24B 162.56M USD | ¥62K 417.17 USD | ¥9,610 64.87 USD | ¥10,500 70.88 USD | ¥24B 162.56M USD | 9.79 | ¥1K 6.78 USD | |
| FutureFuel Corp. 3FF.F | €3.32 3.63 USD |
-0.6
|
€147.88M 161.65M USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.88M 161.65M USD | 0 | -€0.53 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||