Страница результатов 14 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,470 13.19 USD |
-5.87
|
$513.03B 387.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.03B 387.25M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,037 7 USD |
+0.29
|
$57.25B 386.43M USD | $45.9K 309.84 USD | $1,023 6.91 USD | $1,041 7.03 USD | $57.25B 386.43M USD | 11.89 | $87.17 0.59 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,600 8 USD |
-3.72
|
$511.74B 386.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.74B 386.28M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $23.71K 753.26 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.55 0.68 USD |
+0.47
|
$11.96B 379.88M USD | $1K 31.78 USD | $21.55 0.68 USD | $21.55 0.68 USD | $11.96B 379.88M USD | 0 | -$2.28 -0.07 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,980 33.62 USD |
-0.6
|
$56.26B 379.75M USD | $101K 681.78 USD | $4,875 32.91 USD | $5,000 33.75 USD | $56.26B 379.75M USD | 12.76 | $390.28 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,070 47.72 USD |
-4.59
|
$56.11B 378.78M USD | $87.5K 590.65 USD | $6,850 46.24 USD | $7,160 48.33 USD | $56.11B 378.78M USD | 16.22 | $435.71 2.94 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
+0.55
|
$31.09B 376.1M USD | $357.76K 4.33K USD | $180 2.18 USD | $185.8 2.25 USD | $31.09B 376.1M USD | 48.30 | $3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | $180.85 2.19 USD |
-0.19
|
$30.86B 373.31M USD | $20.41K 246.93 USD | $180.1 2.18 USD | $185.85 2.25 USD | $30.86B 373.31M USD | 47.97 | $3.77 0.05 USD | |
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$368.71M — | $13.4K — | $4.91 — | $4.91 — | $368.71M — | 11.21 | $0.56 — | |
| Essentra FLRAF | $1.24 — |
0
|
$365.69M — | $300 — | $1.24 — | $1.24 — | $365.69M — | 31.00 | $0.04 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $945 11.43 USD |
+0.07
|
$30.11B 364.29M USD | $19.65K 237.68 USD | $941.25 11.39 USD | $952 11.52 USD | $30.11B 364.29M USD | 21.75 | $43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $942 11.4 USD |
-0.22
|
$30.02B 363.21M USD | $1.12K 13.5 USD | $940.65 11.38 USD | $955 11.55 USD | $30.02B 363.21M USD | 21.69 | $43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | $167.15 2.02 USD |
-1.15
|
$29.34B 354.91M USD | $86.2K 1.04K USD | $165.9 2.01 USD | $172.35 2.09 USD | $29.34B 354.91M USD | 18.67 | $8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PCC Rokita SA 229.F | $15.64 17.1 USD |
-0.89
|
$319.39M 349.14M USD | $100 109.31 USD | $15.64 17.1 USD | $15.64 17.1 USD | $319.39M 349.14M USD | 12.51 | $1.25 1.37 USD | |
| PCC Rokita SA PCR.WA | $69 17.54 USD |
+1.02
|
$1.37B 348.19M USD | $2.1K 533.51 USD | $67.8 17.23 USD | $69.1 17.56 USD | $1.37B 348.19M USD | 12.99 | $5.31 1.35 USD | |
| Essentra plc HOF.F | $1.09 1.19 USD |
+0.93
|
$316.03M 345.46M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.09 1.19 USD | $316.03M 345.46M USD | 27.25 | $0.04 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.27 0.29 USD |
+0.76
|
$313.64M 342.85M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $313.64M 342.85M USD | 3.79 | $0.07 0.08 USD | |
| Ercros, S.A. 0M0E.IL | $3.2 3.5 USD |
-0.31
|
$311.76M 340.79M USD | $101 110.41 USD | $3.17 3.47 USD | $3.21 3.5 USD | $311.76M 340.79M USD | 8.00 | $0.4 0.44 USD | |
| Vulcan VULC | $0.05999 — |
0
|
$338.78M — | $10.31K — | $0.05999 — | $0.05999 — | $338.78M — | 0 | $0 — | |
| Savita Oil Technologies Limited SOTL.BO | $397.55 4.81 USD |
+1.57
|
$27.44B 331.95M USD | $1.07K 12.97 USD | $390.1 4.72 USD | $397.95 4.81 USD | $27.44B 331.95M USD | 21.11 | $18.83 0.23 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$331.72M — | $300 — | $30 — | $30 — | $331.72M — | 15.00 | $2 — | |
| UNID Company Ltd. 014830.KS | $66,100 49.89 USD |
-1.64
|
$438.83B 331.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.83B 331.25M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $394.3 4.77 USD |
+0.65
|
$27.19B 328.94M USD | $18.99K 229.72 USD | $390.1 4.72 USD | $397.9 4.81 USD | $27.19B 328.94M USD | 20.92 | $18.84 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
-0.23
|
$48.04B 324.31M USD | $71.7K 484 USD | $4,275 28.86 USD | $4,345 29.33 USD | $48.04B 324.31M USD | 11.72 | $370.61 2.5 USD | |
| Stella Chemifa Corporation 4109.T | $4,065 27.44 USD |
-1.57
|
$47.98B 323.86M USD | $26.9K 181.58 USD | $4,000 27 USD | $4,120 27.81 USD | $47.98B 323.86M USD | 16.73 | $242.84 1.64 USD | |
| Ercros, S.A. CRS1.F | $3.17 3.46 USD |
+0.96
|
$293.52M 320.86M USD | $1K 1.09K USD | $3.17 3.46 USD | $3.17 3.46 USD | $293.52M 320.86M USD | 0 | -$0.46 -0.5 USD | |
| Xpro India Limited XPROINDIA.BO | $1,115.8 13.5 USD |
+1.79
|
$26.27B 317.87M USD | $30.05K 363.57 USD | $1,095.55 13.25 USD | $1,117.25 13.52 USD | $26.27B 317.87M USD | 135.74 | $8.22 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,109.9 13.43 USD |
+1.13
|
$26.1B 315.82M USD | $7.66K 92.67 USD | $1,089 13.18 USD | $1,114 13.48 USD | $26.1B 315.82M USD | 134.86 | $8.23 0.1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,068 13.96 USD |
-1.66
|
$44.98B 303.64M USD | $41.5K 280.14 USD | $2,046 13.81 USD | $2,100 14.18 USD | $44.98B 303.64M USD | 9.04 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,903 19.6 USD |
-0.68
|
$44.86B 302.83M USD | $144.9K 978.12 USD | $2,838 19.16 USD | $2,938 19.83 USD | $44.86B 302.83M USD | 10.14 | $286.16 1.93 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $60 0.06 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $560.7 6.78 USD |
-0.41
|
$24.55B 297.03M USD | $1.46K 17.6 USD | $557 6.74 USD | $565.8 6.85 USD | $24.55B 297.03M USD | 0 | -$6.08 -0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.71M 297.02M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $271.71M 297.02M USD | 11.53 | $2.08 2.27 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$271.71M 297.01M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.71M 297.01M USD | 16.76 | $1.36 1.49 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $558.05 6.75 USD |
-0.95
|
$24.44B 295.62M USD | $14.46K 174.93 USD | $557 6.74 USD | $566.5 6.85 USD | $24.44B 295.62M USD | 0 | -$6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98 1.19 USD |
-0.68
|
$24.39B 295.06M USD | $180.23K 2.18K USD | $97.52 1.18 USD | $98.73 1.19 USD | $24.39B 295.06M USD | 14.14 | $6.93 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $97.75 1.18 USD |
-0.96
|
$24.33B 294.3M USD | $11.69K 141.38 USD | $97.75 1.18 USD | $98.68 1.19 USD | $24.33B 294.3M USD | 14.10 | $6.93 0.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$294.25M — | $1K — | $1.8 — | $1.8 — | $294.25M — | 0 | -$1.54 — | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,195 14.82 USD |
-1.75
|
$43.37B 292.73M USD | $27.8K 187.66 USD | $2,130 14.38 USD | $2,235 15.09 USD | $43.37B 292.73M USD | 18.12 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,143 14.47 USD |
-0.79
|
$42.96B 290.01M USD | $16.5K 111.38 USD | $2,101 14.18 USD | $2,163 14.6 USD | $42.96B 290.01M USD | 7.42 | $288.58 1.95 USD | |
| Orion S.A. 0OE.F | $4.16 4.55 USD |
-2.35
|
$249.97M 273.25M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $249.97M 273.25M USD | 18.08 | $0.23 0.25 USD | |
| Rasa Industries, Ltd. 4022.T | $5,020 33.89 USD |
-0.59
|
$39.19B 264.56M USD | $60.7K 409.74 USD | $4,890 33.01 USD | $5,080 34.29 USD | $39.19B 264.56M USD | 12.53 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,361 15.94 USD |
-1.99
|
$39.15B 264.24M USD | $220.4K 1.49K USD | $2,213 14.94 USD | $2,403 16.22 USD | $39.15B 264.24M USD | 8.86 | $266.19 1.8 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.1 19.79 USD |
-0.82
|
$234.63M 256.48M USD | $355 388.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $234.63M 256.48M USD | 14.03 | $1.29 1.41 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $78.6 19.98 USD |
+0.51
|
$991.76M 252.08M USD | $47 11.95 USD | $78.2 19.88 USD | $79.8 20.28 USD | $991.76M 252.08M USD | 14.29 | $5.5 1.4 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-6.57
|
$226.29M 247.37M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.29M 247.37M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.65
|
$225.52M 246.52M USD | $70 76.52 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $225.52M 246.52M USD | 23.80 | $0.01 0.01 USD | |
| DCW Limited DCW.BO | $68.11 0.82 USD |
+8.21
|
$20.22B 244.64M USD | $1.44M 17.41K USD | $62.6 0.76 USD | $71.49 0.86 USD | $20.22B 244.64M USD | 57.23 | $1.19 0.01 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,251 8.44 USD |
-0.95
|
$35.65B 240.63M USD | $100.5K 678.4 USD | $1,231 8.31 USD | $1,262 8.52 USD | $35.65B 240.63M USD | 3.81 | $328 2.21 USD | |
| Kolon ENP 138490.KS | $8,300 6.27 USD |
+1.34
|
$315.4B 238.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $80.1K 2.25K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Carlit Co., Ltd. 4275.T | $1,510 10.19 USD |
-1.11
|
$34.32B 231.7M USD | $175K 1.18K USD | $1,461 9.86 USD | $1,533 10.35 USD | $34.32B 231.7M USD | 13.90 | $108.57 0.73 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,300 0.59 USD |
+4.79
|
$3.56T 227.81M USD | $112.8K 7.21 USD | $8,875 0.57 USD | $10,000 0.64 USD | $3.56T 227.81M USD | 9.32 | $997.55 0.06 USD | |
| Zotefoams plc 23Z.SG | $4 4.37 USD |
-18.03
|
$208.01M 227.38M USD | $0 0 USD | $4 4.37 USD | $4.16 4.55 USD | $208.01M 227.38M USD | 400.00 | $0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.5 11.48 USD |
0
|
$207.03M 226.31M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $207.03M 226.31M USD | 0 | -$2.96 -3.2 USD | |
| Moriroku Company, Ltd. 4249.T | $2,338 15.78 USD |
-1.6
|
$33.36B 225.16M USD | $15.9K 107.33 USD | $2,338 15.78 USD | $2,400 16.2 USD | $33.36B 225.16M USD | 0 | -$538.8 -3.6 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $356 4.31 USD |
+1.02
|
$18.55B 224.41M USD | $461 5.58 USD | $351.15 4.25 USD | $357.35 4.32 USD | $18.55B 224.41M USD | 31.56 | $11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354 4.28 USD |
+0.8
|
$18.51B 223.91M USD | $11.72K 141.8 USD | $351 4.25 USD | $356.4 4.31 USD | $18.51B 223.91M USD | 31.41 | $11.27 0.14 USD | |
| Selena FM S.A. 3Z3.F | $8.96 9.79 USD |
+0.67
|
$203.5M 222.46M USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $203.5M 222.46M USD | 9.43 | $0.95 1.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $45.6 11.59 USD |
-1.08
|
$871.64M 221.55M USD | $813 206.64 USD | $45 11.44 USD | $46.6 11.84 USD | $871.64M 221.55M USD | 0 | -$12.6 -3.2 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,130 0.07 USD |
+2.73
|
$3.47T 221.44M USD | $2.2M 140.85 USD | $1,040 0.07 USD | $1,180 0.08 USD | $3.47T 221.44M USD | 61.51 | $18.37 0.001 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,645 11.1 USD |
-1.5
|
$32.32B 218.18M USD | $38.2K 257.86 USD | $1,613 10.89 USD | $1,659 11.2 USD | $32.32B 218.18M USD | 7.89 | $208.42 1.41 USD | |
| Selena FM S.A. SEL.WA | $39.5 10.04 USD |
0
|
$854.75M 217.26M USD | $317 80.57 USD | $38.6 9.81 USD | $39.5 10.04 USD | $854.75M 217.26M USD | 9.77 | $4.04 1.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,304.4 15.78 USD |
-2.79
|
$17.87B 216.15M USD | $50.76K 614.06 USD | $1,294.1 15.66 USD | $1,383.5 16.74 USD | $17.87B 216.15M USD | 34.71 | $37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $352 4.26 USD |
-0.86
|
$17.45B 211.11M USD | $1.27K 15.4 USD | $350.05 4.24 USD | $357 4.32 USD | $17.45B 211.11M USD | 16.01 | $21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $350.3 4.24 USD |
-1.32
|
$17.37B 210.09M USD | $27.82K 336.61 USD | $350.05 4.24 USD | $357.65 4.33 USD | $17.37B 210.09M USD | 15.94 | $21.97 0.27 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,700 85.73 USD |
+1.36
|
$31.08B 209.8M USD | $29K 195.76 USD | $11,860 80.06 USD | $12,730 85.93 USD | $31.08B 209.8M USD | 12.36 | $1.03K 6.94 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,715 25.08 USD |
+0.81
|
$30.97B 209.05M USD | $31.2K 210.61 USD | $3,635 24.54 USD | $3,735 25.21 USD | $30.97B 209.05M USD | 11.49 | $323.17 2.18 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $342 4.14 USD |
+1.85
|
$17.08B 206.65M USD | $6.41K 77.5 USD | $336 4.07 USD | $347.1 4.2 USD | $17.08B 206.65M USD | 35.84 | $9.54 0.12 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,045 13.8 USD |
-0.87
|
$30.35B 204.85M USD | $80.6K 544.07 USD | $2,025 13.67 USD | $2,071 13.98 USD | $30.35B 204.85M USD | 15.98 | $127.91 0.86 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $338.5 4.1 USD |
+0.47
|
$16.91B 204.54M USD | $59.98K 725.6 USD | $336 4.07 USD | $338.5 4.1 USD | $16.91B 204.54M USD | 35.51 | $9.53 0.12 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,400 23.7 USD |
-2.64
|
$269.61B 203.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.61B 203.51M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.23 — | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.86 5.31 USD |
+1.04
|
$182.75M 199.77M USD | $75 81.99 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.75M 199.77M USD | 21.13 | $0.23 0.25 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,990 4.52 USD |
-0.83
|
$264.45B 199.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
-1.3
|
$29.55B 199.47M USD | $45.8K 309.16 USD | $1,281 8.65 USD | $1,317 8.89 USD | $29.55B 199.47M USD | 12.32 | $105.09 0.71 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $70.7 2.25 USD |
+5.37
|
$6.05B 192.17M USD | $229K 7.28K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.05B 192.17M USD | 191.08 | $0.37 0.01 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,890 7.47 USD |
-3.51
|
$253.68B 191.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.68B 191.49M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,068 13.96 USD |
-2.13
|
$28.24B 190.65M USD | $31.4K 211.96 USD | $2,011 13.57 USD | $2,123 14.33 USD | $28.24B 190.65M USD | 11.90 | $173.69 1.17 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Yushiro Inc. 5013.T | $2,101 14.18 USD |
-1.68
|
$27.82B 187.76M USD | $23.4K 157.96 USD | $2,076 14.01 USD | $2,137 14.43 USD | $27.82B 187.76M USD | 6.58 | $319.27 2.16 USD | |
| Treatt plc 5TT.F | $2.68 2.93 USD |
+1.52
|
$168.44M 184.12M USD | $2.9K 3.17K USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.44M 184.12M USD | 12.76 | $0.21 0.23 USD | |
| EcoSynthetix ECSNF | $3.07 — |
0
|
$180.19M — | $100 — | $3.05 — | $3.05 — | $180.19M — | 0 | -$0.01 — | |
| Hannong Chemicals Inc. 011500.KS | $15,500 11.7 USD |
-4.2
|
$237.06B 178.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,763 11.9 USD |
-3.19
|
$26.37B 178.02M USD | $72.1K 486.7 USD | $1,721 11.62 USD | $1,815 12.25 USD | $26.37B 178.02M USD | 8.84 | $199.4 1.35 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
-1.57
|
$231.66B 174.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
-1.66
|
$231.45B 174.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $12.12 3.23 USD |
+6.13
|
$653.25M 174.27M USD | $65.25K 17.41K USD | $11.4 3.04 USD | $12.39 3.31 USD | $653.25M 174.27M USD | 20.19 | $0.6 0.16 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.09 1.64 USD |
+1.25
|
$856.61M 173.62M USD | $400 81.07 USD | $7.96 1.61 USD | $8.09 1.64 USD | $856.61M 173.62M USD | 5.35 | $1.51 0.31 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,700 36.01 USD |
-0.83
|
$226.82B 171.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.82B 171.22M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
+2.36
|
$156.13M 170.67M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $156.13M 170.67M USD | 0 | -$0.01 -0.01 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,112.5 13.46 USD |
<0.01
|
$14.09B 170.46M USD | $4.03K 48.72 USD | $1,109.7 13.43 USD | $1,119.6 13.55 USD | $14.09B 170.46M USD | 15.87 | $70.09 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,112.6 13.46 USD |
-0.3
|
$14.05B 169.97M USD | $11 0.13 USD | $1,106.05 13.38 USD | $1,256 15.2 USD | $14.05B 169.97M USD | 15.87 | $70.08 0.85 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,785 2.1 USD |
-0.71
|
$225.17B 169.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,874 19.4 USD |
-1.41
|
$25.11B 169.48M USD | $72.9K 492.1 USD | $2,803 18.92 USD | $2,909 19.64 USD | $25.11B 169.48M USD | 9.50 | $302.29 2.04 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,310 7.03 USD |
-1.17
|
$223.44B 168.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.34 3.65 USD |
+2.53
|
$149.67M 163.6M USD | $0 0 USD | $3.24 3.54 USD | $3.34 3.65 USD | $149.67M 163.6M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.24 3.54 USD |
0
|
$142.61M 155.89M USD | $2.5K 2.73K USD | $3.24 3.54 USD | $3.24 3.54 USD | $142.61M 155.89M USD | 0 | -$0.53 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||