Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309 3.74 USD |
-0.05
|
$34.57B 418.25M USD | $16.55K 200.22 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.57B 418.25M USD | 26.36 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $307.1 3.72 USD |
-0.5
|
$34.36B 415.68M USD | $172.5K 2.09K USD | $302.55 3.66 USD | $311 3.76 USD | $34.36B 415.68M USD | 26.18 | $11.73 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,050 8.34 USD |
-3.66
|
$533.46B 402.68M USD | $2.22M 1.68K USD | $10,830 8.17 USD | $11,260 8.5 USD | $533.46B 402.68M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,880 10.48 USD |
+1.46
|
$532.5B 401.95M USD | $201.62K 152.19 USD | $13,230 9.99 USD | $13,940 10.52 USD | $532.5B 401.95M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $5K 140.71 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $25.7K 173.48 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $5K 140.69 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$393.09M — | $700 — | $5.43 — | $5.63 — | $393.09M — | 9.39 | $0.61 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,720 13.38 USD |
+0.17
|
$520.37B 392.79M USD | $162.78K 122.87 USD | $17,400 13.13 USD | $17,870 13.49 USD | $520.37B 392.79M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.81M — | $150 — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.98
|
$511.38B 386.01M USD | $11.81K 8.92 USD | $81,300 61.37 USD | $82,800 62.5 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,033 6.97 USD |
+0.58
|
$57.02B 384.88M USD | $47.6K 321.31 USD | $1,024 6.91 USD | $1,034 6.98 USD | $57.02B 384.88M USD | 11.91 | $86.68 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
+0.83
|
$55.69B 375.9M USD | $61.6K 415.82 USD | $1,079 7.28 USD | $1,095 7.39 USD | $55.69B 375.9M USD | 8.87 | $122.57 0.83 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+0.87
|
$336.76M 368.13M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $336.76M 368.13M USD | 23.19 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| NOCIL Limited NOCIL.BO | $180.85 2.19 USD |
+0.14
|
$30.21B 365.45M USD | $14.94K 180.74 USD | $180.45 2.18 USD | $181.85 2.2 USD | $30.21B 365.45M USD | 29.35 | $6.16 0.07 USD | |
| PCC Rokita SA PCR.WA | $72.3 18.38 USD |
+0.28
|
$1.44B 364.84M USD | $189 48.04 USD | $72 18.3 USD | $72.3 18.38 USD | $1.44B 364.84M USD | 11.85 | $6.1 1.55 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.64
|
$53.63B 362.01M USD | $40.5K 273.39 USD | $3,115 21.03 USD | $3,165 21.36 USD | $53.63B 362.01M USD | 5.30 | $588.71 3.97 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Foseco India Limited FOSECOIND.NS | $4,598.9 55.64 USD |
+0.06
|
$29.43B 356.09M USD | $727 8.8 USD | $4,545.2 54.99 USD | $4,605.4 55.72 USD | $29.43B 356.09M USD | 37.19 | $123.64 1.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,546.95 55.01 USD |
-1.28
|
$29.04B 351.32M USD | $301 3.64 USD | $4,464.6 54.01 USD | $4,630 56.02 USD | $29.04B 351.32M USD | 36.83 | $123.44 1.49 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
+0.95
|
$456.91B 344.89M USD | $222.01K 167.58 USD | $4,170 3.15 USD | $4,260 3.22 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.65 1.37 USD |
+0.89
|
$28.28B 342.17M USD | $18.75K 226.89 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.28B 342.17M USD | 15.61 | $7.28 0.09 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,460 117.86 USD |
-0.06
|
$50.66B 341.94M USD | $300 2.03 USD | $17,460 117.86 USD | $17,500 118.13 USD | $50.66B 341.94M USD | 7.78 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,492 16.82 USD |
+1.1
|
$50.65B 341.93M USD | $76.7K 517.75 USD | $2,461 16.61 USD | $2,501 16.88 USD | $50.65B 341.93M USD | 11.71 | $212.66 1.44 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,226 15.03 USD |
+2.68
|
$50.08B 338.07M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,235 15.09 USD | $50.08B 338.07M USD | 13.87 | $160.43 1.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $633.85 7.67 USD |
+0.77
|
$27.79B 336.26M USD | $22.63K 273.72 USD | $630.2 7.62 USD | $636.1 7.7 USD | $27.79B 336.26M USD | 10.28 | $61.64 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.3 4.9 USD |
-0.18
|
$27.79B 336.18M USD | $260 3.15 USD | $403.4 4.88 USD | $405.85 4.91 USD | $27.79B 336.18M USD | 24.63 | $16.45 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $242.5 2.93 USD |
+0.92
|
$27.78B 336.15M USD | $11.77K 142.34 USD | $238.35 2.88 USD | $244.25 2.96 USD | $27.78B 336.15M USD | 25.41 | $9.54 0.12 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.45 7.68 USD |
+0.72
|
$27.78B 336.1M USD | $2.61K 31.56 USD | $630.4 7.63 USD | $635.55 7.69 USD | $27.78B 336.1M USD | 10.28 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.9 4.9 USD |
-0.38
|
$27.76B 335.85M USD | $14.22K 172.04 USD | $402.8 4.87 USD | $408.65 4.94 USD | $27.76B 335.85M USD | 24.59 | $16.46 0.2 USD | |
| MEC Company Ltd. 4971.T | $2,642 17.83 USD |
+0.61
|
$49.47B 333.94M USD | $201.3K 1.36K USD | $2,629 17.75 USD | $2,681 18.1 USD | $49.47B 333.94M USD | 21.59 | $122.37 0.83 USD | |
| Uzin Utz SE UZU.F | $59.5 65.04 USD |
+0.85
|
$305.22M 333.65M USD | $280 306.08 USD | $59.5 65.04 USD | $59.5 65.04 USD | $305.22M 333.65M USD | 10.18 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
-0.69
|
$304.44M 332.79M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.44M 332.79M USD | 11.00 | $1.3 1.42 USD | |
| Uzin Utz SE UZU.DE | $60 65.59 USD |
0
|
$302.66M 330.85M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,235 28.59 USD |
+0.95
|
$48.67B 328.56M USD | $38.2K 257.86 USD | $4,210 28.42 USD | $4,265 28.79 USD | $48.67B 328.56M USD | 11.63 | $364.13 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.48
|
$48.49B 327.35M USD | $104.9K 708.1 USD | $842 5.68 USD | $854 5.76 USD | $48.49B 327.35M USD | 0 | -$59.81 -0.4 USD | |
| Xpro India Limited XPROINDIA.NS | $1,182.3 14.3 USD |
-0.12
|
$26.72B 323.25M USD | $28.1K 340 USD | $1,156.9 14 USD | $1,187.2 14.36 USD | $26.72B 323.25M USD | 59.11 | $20 0.24 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,290 28.96 USD |
+0.59
|
$47.43B 320.17M USD | $22.2K 149.86 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.43B 320.17M USD | 12.54 | $342.05 2.31 USD | |
| Xpro India Limited XPROINDIA.BO | $1,181.9 14.3 USD |
+0.13
|
$26.36B 318.87M USD | $907 10.97 USD | $1,155.65 13.98 USD | $1,181.9 14.3 USD | $26.36B 318.87M USD | 59.24 | $19.95 0.24 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
+0.77
|
$288.38M 315.23M USD | $64 69.96 USD | $2.96 3.24 USD | $2.96 3.24 USD | $288.38M 315.23M USD | 7.40 | $0.4 0.44 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$286.2M 312.86M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.2M 312.86M USD | 12.15 | $2.09 2.28 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.3M USD | $5 0.3 USD | $21 1.24 USD | $21 1.24 USD | $5.26B 311.3M USD | 0 | -$6.75 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
+3.24
|
$283.61M 310.02M USD | $850 929.16 USD | $5.1 5.57 USD | $5.1 5.57 USD | $283.61M 310.02M USD | 0 | -$7.23 -7.9 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.77 2.99 USD |
-0.09
|
$25.27B 305.68M USD | $147.61K 1.79K USD | $243.96 2.95 USD | $249.39 3.02 USD | $25.27B 305.68M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.05 2.98 USD |
-0.26
|
$25.19B 304.79M USD | $31.3K 378.69 USD | $244 2.95 USD | $248.25 3 USD | $25.19B 304.79M USD | 0 | -$4.49 -0.05 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
+2.45
|
$44.38B 299.56M USD | $29.3K 197.78 USD | $3,680 24.84 USD | $3,760 25.38 USD | $44.38B 299.56M USD | 15.59 | $241.12 1.63 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.24 USD |
+0.85
|
$273.41M 298.88M USD | $20 21.86 USD | $2.97 3.24 USD | $2.97 3.24 USD | $273.41M 298.88M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$269.75M 294.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.75M 294.87M USD | 15.37 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.07 1.17 USD |
+7.44
|
$266.8M 291.65M USD | $950 1.04K USD | $1.04 1.14 USD | $1.07 1.17 USD | $266.8M 291.65M USD | 0 | -$0.31 -0.3 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,563 17.3 USD |
+0.39
|
$41.57B 280.58M USD | $58.4K 394.22 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.57B 280.58M USD | 0 | -$214.9 -1.4 USD | |
| DCW Limited DCW.BO | $77.47 0.94 USD |
-0.62
|
$22.87B 276.64M USD | $21.55K 260.77 USD | $77.36 0.94 USD | $78.31 0.95 USD | $22.87B 276.64M USD | 75.21 | $1.03 0.01 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.2 21.66 USD |
-0.23
|
$1.08B 273.25M USD | $13 3.3 USD | $85.2 21.66 USD | $85.4 21.71 USD | $1.08B 273.25M USD | 15.35 | $5.55 1.41 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $451.15 5.46 USD |
+0.08
|
$22.53B 272.61M USD | $8.58K 103.74 USD | $448.75 5.43 USD | $456 5.52 USD | $22.53B 272.61M USD | 51.85 | $8.7 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+1.04
|
$248.83M 272M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $248.83M 272M USD | 14.88 | $1.31 1.43 USD | |
| Green Plains Inc. G3V.F | $3.74 4.09 USD |
+1.47
|
$248.79M 271.96M USD | $8 8.75 USD | $3.74 4.09 USD | $3.74 4.09 USD | $248.79M 271.96M USD | 0 | -$1.43 -1.5 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $449.5 5.44 USD |
-0.16
|
$22.45B 271.61M USD | $202 2.44 USD | $449.5 5.44 USD | $455.15 5.51 USD | $22.45B 271.61M USD | 51.72 | $8.69 0.11 USD | |
| Moriroku Company, Ltd. 4249.T | $2,761 18.64 USD |
+0.91
|
$40.12B 270.85M USD | $57.1K 385.44 USD | $2,741 18.5 USD | $2,790 18.83 USD | $40.12B 270.85M USD | 0 | -$532.4 -3.5 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-3.76
|
$244.76M 267.56M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $244.76M 267.56M USD | 6.40 | $0.04 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
+0.42
|
$244.65M 267.44M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $244.65M 267.44M USD | 0 | -$5.5 -6.01 USD | |
| Sec Carbon,Limited 5304.T | $1,969 13.29 USD |
-0.81
|
$39.47B 266.46M USD | $19.8K 133.66 USD | $1,959 13.22 USD | $2,010 13.57 USD | $39.47B 266.46M USD | 6.89 | $285.64 1.93 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.52 3.85 USD |
+3.53
|
$241.5M 263.99M USD | $9 9.84 USD | $3.52 3.85 USD | $3.52 3.85 USD | $241.5M 263.99M USD | 0 | -$0.98 -1.07 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
+1.01
|
$39B 263.27M USD | $24.8K 167.41 USD | $1,777 12 USD | $1,800 12.15 USD | $39B 263.27M USD | 9.14 | $196.14 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $167.7K 4.72K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.65 11.13 USD |
+4.06
|
$21.51B 260.27M USD | $95.46K 1.15K USD | $889.95 10.77 USD | $941.85 11.39 USD | $21.51B 260.27M USD | 372.32 | $2.47 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $916.4 11.09 USD |
+3.74
|
$21.44B 259.35M USD | $4.18K 50.57 USD | $904.95 10.95 USD | $940 11.37 USD | $21.44B 259.35M USD | 371.01 | $2.47 0.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
-0.38
|
$1.01B 255.56M USD | $9 2.29 USD | $52.6 13.37 USD | $52.8 13.42 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,944 13.12 USD |
-0.31
|
$37.83B 255.37M USD | $9.1K 61.43 USD | $1,944 13.12 USD | $1,958 13.22 USD | $37.83B 255.37M USD | 17.09 | $113.69 0.77 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,999.3 10.15 USD |
+4.18
|
$248.85B 252.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.85B 252.64M USD | 9999.29 | $1 0.001 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$229.25M 250.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.25M 250.6M USD | 3.14 | $0.06 0.07 USD | |
| Titomic TITMF | $0.16 — |
0
|
$247.84M — | $100K — | $0.2 — | $0.2 — | $247.84M — | 0 | $0 — | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
+0.33
|
$36.71B 247.79M USD | $34.6K 233.56 USD | $4,570 30.85 USD | $4,670 31.52 USD | $36.71B 247.79M USD | 11.19 | $413.06 2.79 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.7 1.34 USD |
+0.42
|
$19.43B 235.05M USD | $22.23K 268.99 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.43B 235.05M USD | 29.36 | $3.77 0.05 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,550 0.61 USD |
+1.06
|
$3.66T 233.93M USD | $136.5K 8.72 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.66T 233.93M USD | 10.42 | $915.85 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $366.55 4.43 USD |
+3.56
|
$19.11B 231.25M USD | $21.79K 263.62 USD | $351.1 4.25 USD | $369 4.46 USD | $19.11B 231.25M USD | 35.11 | $10.44 0.13 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.8K 4.46 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.59 | $33.96 0.002 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $366.3 4.43 USD |
+2.89
|
$18.99B 229.76M USD | $1.48K 17.87 USD | $354.6 4.29 USD | $368 4.45 USD | $18.99B 229.76M USD | 35.11 | $10.43 0.13 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.15 4.15 USD |
+1.25
|
$18.81B 227.54M USD | $219.19K 2.65K USD | $337.55 4.08 USD | $345 4.17 USD | $18.81B 227.54M USD | 38.34 | $8.95 0.11 USD | |
| DKS Co. Ltd. 4461.T | $3,490 23.56 USD |
-0.43
|
$33.42B 225.59M USD | $47.4K 319.96 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.42B 225.59M USD | 11.47 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $41.4K 279.46 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.33B 224.97M USD | 3.54 | $329.59 2.22 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.22 0.12 USD |
+1.93
|
$7.8B 219.41M USD | $4.03M 113.34K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.8B 219.41M USD | 4.30 | $0.98 0.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $22.26K 16.8 USD | $11,830 8.93 USD | $11,970 9.04 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
+1.21
|
$286.5B 216.26M USD | $14.33K 10.82 USD | $32,600 24.61 USD | $33,500 25.29 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,398 9.44 USD |
+7.62
|
$31.9B 215.33M USD | $154.1K 1.04K USD | $1,317 8.89 USD | $1,425 9.62 USD | $31.9B 215.33M USD | 14.60 | $95.74 0.65 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-0.61
|
$196.95M 215.29M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $196.95M 215.29M USD | 14.90 | $0.22 0.24 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $38.1 9.68 USD |
-0.26
|
$824.45M 209.56M USD | $1.12K 283.91 USD | $37.8 9.61 USD | $38.2 9.71 USD | $824.45M 209.56M USD | 15.05 | $2.53 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||