Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $311.95 3.77 USD |
+1.79
|
$34.9B 422.25M USD | $57.29K 693.11 USD | $308.35 3.73 USD | $322.6 3.9 USD | $34.9B 422.25M USD | 26.63 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311.9 3.77 USD |
+1.94
|
$34.9B 422.18M USD | $771.94K 9.34K USD | $308.55 3.73 USD | $322.95 3.91 USD | $34.9B 422.18M USD | 26.61 | $11.72 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,470 8.66 USD |
+25.91
|
$553.74B 417.98M USD | $12.23M 9.23K USD | $9,230 6.97 USD | $11,690 8.82 USD | $553.74B 417.98M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$403.89M — | $700 — | $5.43 — | $5.63 — | $403.89M — | 9.39 | $0.61 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
+0.11
|
$59.18B 399.46M USD | $27.4K 184.96 USD | $4,495 30.34 USD | $4,535 30.61 USD | $59.18B 399.46M USD | 30.80 | $146.58 0.99 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
+0.13
|
$12.52B 397.91M USD | $25.13K 798.54 USD | $77.3 2.46 USD | $77.4 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
+6.38
|
$524.83B 396.16M USD | $245.71K 185.47 USD | $12,940 9.77 USD | $13,820 10.43 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-1.5
|
$519.49B 392.13M USD | $284.09K 214.44 USD | $17,450 13.17 USD | $18,100 13.66 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
+0.44
|
$12.09B 384.04M USD | $5K 158.88 USD | $22.8 0.72 USD | $22.9 0.73 USD | $12.09B 384.04M USD | 0 | -$1.59 -0.05 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,027 6.93 USD |
-1.63
|
$56.69B 382.64M USD | $63.3K 427.29 USD | $1,025 6.92 USD | $1,072 7.24 USD | $56.69B 382.64M USD | 11.85 | $86.65 0.58 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
+2.37
|
$506.44B 382.28M USD | $22.34K 16.86 USD | $79,400 59.93 USD | $82,200 62.05 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $182.45 2.21 USD |
+0.33
|
$30.85B 373.24M USD | $16.25K 196.57 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.85B 373.24M USD | 29.66 | $6.15 0.07 USD | |
| Riken Technos Corporation 4220.T | $1,079 7.28 USD |
+0.37
|
$55.23B 372.79M USD | $72.2K 487.37 USD | $1,079 7.28 USD | $1,091 7.36 USD | $55.23B 372.79M USD | 8.80 | $122.55 0.83 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.58 | $1.44 1.57 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
+0.14
|
$1.43B 363.33M USD | $325 82.61 USD | $71.7 18.22 USD | $72.2 18.35 USD | $1.43B 363.33M USD | 11.80 | $6.1 1.55 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
-0.16
|
$53.29B 359.69M USD | $40.6K 274.06 USD | $3,100 20.93 USD | $3,135 21.16 USD | $53.29B 359.69M USD | 5.27 | $588.72 3.97 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | $4,594.8 55.59 USD |
+0.13
|
$29.45B 356.27M USD | $816 9.87 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.45B 356.27M USD | 37.22 | $123.44 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,531.3 54.82 USD |
-1.6
|
$28.94B 350.11M USD | $65 0.79 USD | $4,520 54.68 USD | $4,605 55.71 USD | $28.94B 350.11M USD | 36.71 | $123.41 1.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,499 16.87 USD |
+0.68
|
$50.8B 342.89M USD | $113.2K 764.13 USD | $2,489 16.8 USD | $2,527 17.06 USD | $50.8B 342.89M USD | 11.74 | $212.71 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Foosung Co., Ltd. 093370.KS | $4,220 3.19 USD |
+5.24
|
$452.62B 341.65M USD | $440.11K 332.21 USD | $4,015 3.03 USD | $4,230 3.19 USD | $452.62B 341.65M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.4 1.37 USD |
+0.13
|
$28.22B 341.42M USD | $32.35K 391.34 USD | $112 1.36 USD | $114.4 1.38 USD | $28.22B 341.42M USD | 15.57 | $7.28 0.09 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$308.71M 337.46M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $308.71M 337.46M USD | 10.99 | $1.31 1.43 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $636.5 7.7 USD |
-0.82
|
$27.87B 337.18M USD | $100.55K 1.22K USD | $632.1 7.65 USD | $648 7.84 USD | $27.87B 337.18M USD | 10.32 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.05 7.7 USD |
-0.89
|
$27.85B 336.94M USD | $5.31K 64.24 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.85B 336.94M USD | 10.31 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $404 4.89 USD |
-0.36
|
$27.7B 335.1M USD | $1.31K 15.89 USD | $403.55 4.88 USD | $408.7 4.94 USD | $27.7B 335.1M USD | 24.54 | $16.46 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $402.1 4.86 USD |
-0.88
|
$27.57B 333.53M USD | $13.46K 162.81 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.57B 333.53M USD | 24.41 | $16.47 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $240 2.9 USD |
-0.56
|
$27.5B 332.68M USD | $4.07K 49.19 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.5B 332.68M USD | 25.18 | $9.53 0.12 USD | |
| MEC Company Ltd. 4971.T | $2,626 17.73 USD |
+3.67
|
$49.17B 331.92M USD | $246.6K 1.66K USD | $2,548 17.2 USD | $2,658 17.94 USD | $49.17B 331.92M USD | 21.46 | $122.34 0.83 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
0
|
$48.78B 329.26M USD | $100.6K 679.08 USD | $2,147 14.49 USD | $2,201 14.86 USD | $48.78B 329.26M USD | 13.51 | $160.43 1.08 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-2.46
|
$300.14M 328.09M USD | $611 667.91 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-2.48
|
$300.07M 328.02M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $300.07M 328.02M USD | 10.10 | $5.84 6.38 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+0.24
|
$48.26B 325.8M USD | $92.4K 623.73 USD | $837 5.65 USD | $851 5.74 USD | $48.26B 325.8M USD | 0 | -$59.82 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,195 28.32 USD |
+1.21
|
$48.21B 325.46M USD | $58.9K 397.59 USD | $4,170 28.15 USD | $4,225 28.52 USD | $48.21B 325.46M USD | 11.52 | $363.93 2.46 USD | |
| Xpro India Limited XPROINDIA.NS | $1,189 14.38 USD |
-0.67
|
$26.57B 321.47M USD | $9.34K 112.97 USD | $1,179.8 14.27 USD | $1,206.6 14.6 USD | $26.57B 321.47M USD | 59.47 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,190 14.4 USD |
-0.8
|
$26.54B 321.06M USD | $1.06K 12.87 USD | $1,180.5 14.28 USD | $1,195.85 14.47 USD | $26.54B 321.06M USD | 59.41 | $20.03 0.24 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
-0.23
|
$47.15B 318.31M USD | $30.5K 205.88 USD | $4,255 28.72 USD | $4,300 29.03 USD | $47.15B 318.31M USD | 12.45 | $342.43 2.31 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.26 USD |
-0.5
|
$290.81M 317.9M USD | $58 63.4 USD | $2.99 3.26 USD | $2.99 3.26 USD | $290.81M 317.9M USD | 7.46 | $0.4 0.44 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$288.67M 315.55M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.67M 315.55M USD | 12.13 | $2.11 2.31 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.7 3.01 USD |
-0.42
|
$25.46B 308.07M USD | $2.91K 35.22 USD | $246 2.98 USD | $248.9 3.01 USD | $25.46B 308.07M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.26 3 USD |
-0.69
|
$25.42B 307.53M USD | $82.56K 998.85 USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.42B 307.53M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
0
|
$279.71M 305.76M USD | $850 929.16 USD | $5.1 5.57 USD | $5.1 5.57 USD | $279.71M 305.76M USD | 0 | -$7.2 -7.8 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.11B 302.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 302.86M USD | 0 | -$6.74 -0.3 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
+0.34
|
$268.82M 293.86M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $268.82M 293.86M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
0
|
$43.32B 292.39M USD | $21.8K 147.16 USD | $3,665 24.74 USD | $3,715 25.08 USD | $43.32B 292.39M USD | 15.22 | $241.12 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $6.02 6.58 USD |
+0.67
|
$259.19M 283.33M USD | $800 874.51 USD | $6.02 6.58 USD | $6.02 6.58 USD | $259.19M 283.33M USD | 0 | -$0.32 -0.3 USD | |
| DCW Limited DCW.BO | $79.05 0.96 USD |
+2.65
|
$23.33B 282.28M USD | $62.06K 750.87 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.33B 282.28M USD | 76.74 | $1.03 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,553 17.23 USD |
+0.31
|
$41.4B 279.49M USD | $61.7K 416.49 USD | $2,546 17.19 USD | $2,578 17.4 USD | $41.4B 279.49M USD | 0 | -$214.8 -1.4 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-7.14
|
$9.89B 278.29M USD | $882.9K 24.84K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.89B 278.29M USD | 6.38 | $1.63 0.05 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.54 3.87 USD |
+6.63
|
$254.48M 278.18M USD | $9 9.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $254.48M 278.18M USD | 0 | -$0.97 -1.06 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$252.88M 276.44M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.88M 276.44M USD | 6.65 | $0.04 0.04 USD | |
| Green Plains Inc. G3V.F | $3.78 4.13 USD |
+0.43
|
$252.05M 275.52M USD | $8 8.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $252.05M 275.52M USD | 0 | -$1.42 -1.5 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $454.6 5.5 USD |
-0.31
|
$22.7B 274.69M USD | $2.73K 33 USD | $452.15 5.47 USD | $459.5 5.56 USD | $22.7B 274.69M USD | 52.49 | $8.66 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
0
|
$22.61B 273.48M USD | $164 1.98 USD | $452.6 5.48 USD | $460.2 5.57 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
0
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
+2.16
|
$1.08B 273.26M USD | $1 0.25 USD | $85 21.6 USD | $85 21.6 USD | $1.08B 273.26M USD | 15.31 | $5.55 1.41 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.95
|
$39.79B 268.63M USD | $19.9K 134.33 USD | $1,985 13.4 USD | $2,038 13.76 USD | $39.79B 268.63M USD | 6.95 | $285.57 1.93 USD | |
| Moriroku Company, Ltd. 4249.T | $2,736 18.47 USD |
+3.05
|
$39.76B 268.4M USD | $62K 418.52 USD | $2,678 18.08 USD | $2,737 18.48 USD | $39.76B 268.4M USD | 0 | -$532.3 -3.5 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.09 USD |
+0.28
|
$240.51M 262.91M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $240.51M 262.91M USD | 0 | -$0.31 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.95 13.06 USD |
-2.05
|
$238.64M 260.87M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $238.64M 260.87M USD | 0 | -$5.5 -6.01 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,775 11.98 USD |
-1.17
|
$38.61B 260.63M USD | $82.2K 554.87 USD | $1,765 11.91 USD | $1,809 12.21 USD | $38.61B 260.63M USD | 9.05 | $196.12 1.32 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.8 13.42 USD |
+1.54
|
$1.01B 256.53M USD | $2 0.51 USD | $52.8 13.42 USD | $52.8 13.42 USD | $1.01B 256.53M USD | 0 | -$23.37 -5.9 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$37.95B 256.16M USD | $14.3K 96.53 USD | $1,940 13.1 USD | $1,950 13.16 USD | $37.95B 256.16M USD | 17.16 | $113.61 0.77 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $892.9 10.8 USD |
-0.95
|
$20.95B 253.51M USD | $104 1.26 USD | $891.3 10.78 USD | $901.1 10.9 USD | $20.95B 253.51M USD | 367.44 | $2.43 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $890.9 10.78 USD |
-1.27
|
$20.84B 252.13M USD | $15.82K 191.42 USD | $888 10.74 USD | $909 11 USD | $20.84B 252.13M USD | 365.12 | $2.44 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$228.27M 249.53M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $228.27M 249.53M USD | 3.13 | $0.06 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,610 31.12 USD |
+1.32
|
$36.59B 246.98M USD | $38.6K 260.56 USD | $4,570 30.85 USD | $4,685 31.63 USD | $36.59B 246.98M USD | 11.15 | $413.14 2.79 USD | |
| Titomic TITMF | $0.16 — |
0
|
$244.85M — | $100K — | $0.2 — | $0.2 — | $244.85M — | 0 | $0 — | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+2.01
|
$222.83M 243.59M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $222.83M 243.59M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.76 1.34 USD |
+2.95
|
$19.44B 235.18M USD | $68.49K 828.64 USD | $107.39 1.3 USD | $111.22 1.35 USD | $19.44B 235.18M USD | 29.37 | $3.77 0.05 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,600 0.61 USD |
+1.59
|
$3.68T 235.16M USD | $103.8K 6.63 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.68T 235.16M USD | 10.50 | $913.81 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,180 0.08 USD |
-1.26
|
$3.62T 231.24M USD | $40.8K 2.61 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.62T 231.24M USD | 34.64 | $34.06 0.002 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
0
|
$33.94B 229.13M USD | $2.6K 17.55 USD | $1,581 10.67 USD | $1,628 10.99 USD | $33.94B 229.13M USD | 12.61 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,505 23.66 USD |
+1.45
|
$33.56B 226.56M USD | $67K 452.27 USD | $3,455 23.32 USD | $3,545 23.93 USD | $33.56B 226.56M USD | 11.52 | $304.04 2.05 USD | |
| Sirca Paints India Limited SIRCA.NS | $339.65 4.11 USD |
+0.37
|
$18.62B 225.22M USD | $155.35K 1.88K USD | $338 4.09 USD | $347.7 4.21 USD | $18.62B 225.22M USD | 39.22 | $8.66 0.1 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.13B 223.62M USD | $31.5K 212.63 USD | $1,163 7.85 USD | $1,178 7.95 USD | $33.13B 223.62M USD | 3.52 | $329.63 2.23 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $355.65 4.3 USD |
-1.04
|
$18.44B 223.08M USD | $10.97K 132.68 USD | $353.3 4.27 USD | $359.65 4.35 USD | $18.44B 223.08M USD | 34.13 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.2 4.3 USD |
-0.99
|
$18.42B 222.8M USD | $563 6.81 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.42B 222.8M USD | 34.02 | $10.44 0.13 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$198.15M 216.6M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $198.15M 216.6M USD | 14.90 | $0.22 0.24 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.08M 30.25K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,840 8.94 USD |
+2.51
|
$284.16B 214.49M USD | $40.32K 30.43 USD | $11,600 8.76 USD | $11,960 9.03 USD | $284.16B 214.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-0.15
|
$283.07B 213.67M USD | $6.13K 4.63 USD | $32,500 24.53 USD | $33,300 25.14 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.62 9.42 USD |
-0.23
|
$193.21M 211.21M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $193.21M 211.21M USD | 14.36 | $0.6 0.66 USD | |
| Selena FM S.A. SEL.WA | $38.4 9.76 USD |
+2.13
|
$830.95M 211.21M USD | $509 129.37 USD | $38.4 9.76 USD | $38.4 9.76 USD | $830.95M 211.21M USD | 15.17 | $2.53 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||