結果ページ14 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,707 18.27 USD |
+0.26
|
¥59B 396.26M USD | ¥80K 542.72 USD | ¥2,676 18.06 USD | ¥2,731 18.44 USD | ¥59B 396.26M USD | 15.73 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,190 35.03 USD |
+0.39
|
¥59B 395.77M USD | ¥28K 191.71 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 395.77M USD | 13.42 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,020 6.89 USD |
+1.9
|
¥58B 394.9M USD | ¥229K 1.55K USD | ¥1,005 6.78 USD | ¥1,039 7.01 USD | ¥58B 394.9M USD | 30.51 | ¥33 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹526.50 6.37 USD |
+0.76
|
₹32.36B 391.55M USD | ₹27.54K 333.19 USD | ₹523.65 6.34 USD | ₹537.45 6.5 USD | ₹32.36B 391.55M USD | 19.68 | ₹26.75 0.32 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
+0.23
|
NT$12.27B 389.76M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.27B 389.76M USD | 0 | -NT$2.28 -0.07 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.50 2.4 USD |
+0.4
|
NT$12.23B 388.64M USD | NT$1.01K 32.03 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.19 | NT$5.72 0.18 USD | |
| SGL Carbon SE SGL.F | €2.72 2.97 USD |
-3.38
|
€353.90M 386.87M USD | €10.01K 10.94K USD | €2.72 2.97 USD | €2.72 2.97 USD | €353.90M 386.87M USD | 0 | -€1.35 -1.4 USD | |
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$382.97M — | $13.40K — | $4.91 — | $4.91 — | $382.97M — | 11.21 | $0.56 — | |
| NOCIL Limited NOCIL.NS | ₹179.00 2.17 USD |
+2.24
|
₹31.61B 382.43M USD | ₹851.44K 10.3K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.61B 382.43M USD | 47.60 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹178.90 2.16 USD |
+2.23
|
₹31.61B 382.37M USD | ₹236.74K 2.86K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.61B 382.37M USD | 47.57 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹933.60 11.3 USD |
-0.34
|
₹29.99B 362.79M USD | ₹1.20K 14.55 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹29.99B 362.79M USD | 21.47 | ₹43.47 0.53 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$361.09M — | $300.00 — | $1.24 — | $1.24 — | $361.09M — | 31.00 | $0.04 — | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.00 11.2 USD |
-1.08
|
₹29.76B 360.09M USD | ₹27.40K 331.47 USD | ₹925.00 11.19 USD | ₹940.00 11.37 USD | ₹29.76B 360.09M USD | 21.31 | ₹43.44 0.53 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+0.15
|
¥53B 359.49M USD | ¥34K 230.86 USD | ¥6,600 44.55 USD | ¥6,760 45.63 USD | ¥53B 359.49M USD | 21.67 | ¥310 2.09 USD | |
| PCC Rokita SA 229.F | €15.94 17.42 USD |
+0.38
|
€322.63M 352.68M USD | €100.00 109.31 USD | €15.94 17.42 USD | €15.94 17.42 USD | €322.63M 352.68M USD | 12.75 | €1.25 1.37 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹149.50 1.81 USD |
-0.53
|
₹28.82B 348.69M USD | ₹31.03K 375.45 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹28.82B 348.69M USD | 16.72 | ₹8.94 0.11 USD | |
| PCC Rokita SA PCR.WA | PLN 68.70 17.46 USD |
-0.29
|
PLN 1.36B 346.67M USD | PLN 133.00 33.81 USD | PLN 68.60 17.44 USD | PLN 68.70 17.46 USD | PLN 1.36B 346.67M USD | 12.93 | PLN 5.31 1.35 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
+0.15
|
₩455B 343.27M USD | ₩18K 13.45 USD | ₩67,800 51.18 USD | ₩69,400 52.39 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+1.47
|
¥49B 334.01M USD | ¥63K 425.27 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥49B 334.01M USD | 12.12 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-2.12
|
¥49B 330.63M USD | ¥69K 467.12 USD | ¥4,085 27.57 USD | ¥4,260 28.76 USD | ¥49B 330.63M USD | 17.23 | ¥241 1.63 USD | |
| Ercros, S.A. 0M0E.IL | €3.10 3.38 USD |
+0.32
|
€301.53M 329.61M USD | €11.00 12.02 USD | €3.10 3.38 USD | €3.13 3.42 USD | €301.53M 329.61M USD | 7.73 | €0.40 0.44 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹392.15 4.74 USD |
+0.33
|
₹27.10B 327.9M USD | ₹127.00 1.54 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.10B 327.9M USD | 19.36 | ₹20.25 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.80 4.74 USD |
+0.18
|
₹27.06B 327.39M USD | ₹11.85K 143.3 USD | ₹387.50 4.69 USD | ₹393.80 4.76 USD | ₹27.06B 327.39M USD | 19.33 | ₹20.26 0.25 USD | |
| Ercros, S.A. CRS1.F | €3.05 3.33 USD |
+0.49
|
€294.04M 321.43M USD | €4.82K 5.27K USD | €3.05 3.33 USD | €3.05 3.33 USD | €294.04M 321.43M USD | 0 | -€0.46 -0.5 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,177 14.7 USD |
+2.88
|
¥47B 319.65M USD | ¥189K 1.27K USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 319.65M USD | 9.57 | ¥227 1.53 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,026.60 12.42 USD |
+1.92
|
₹26.31B 318.27M USD | ₹17.50K 211.75 USD | ₹1,007.00 12.18 USD | ₹1,030.90 12.47 USD | ₹26.31B 318.27M USD | 124.28 | ₹8.26 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,025.00 12.4 USD |
+1.75
|
₹26.26B 317.75M USD | ₹1.66K 20.06 USD | ₹1,007.30 12.19 USD | ₹1,030.00 12.46 USD | ₹26.26B 317.75M USD | 125.61 | ₹8.16 0.1 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,055 20.62 USD |
+0.66
|
¥47B 316.57M USD | ¥36K 241.66 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥47B 316.57M USD | 8.79 | ¥348 2.35 USD | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$316.45M — | $300.00 — | $30.00 — | $30.00 — | $316.45M — | 11.81 | $2.40 — | |
| Oxiquim S.A. OXIQUIM.SN | CLP 11,999 12.18 USD |
+0.83
|
CLP 299B 303.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.16M USD | 10083.19 | CLP 1 0.001 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,269 15.32 USD |
+1.34
|
¥45B 302.6M USD | ¥7K 48.6 USD | ¥2,240 15.12 USD | ¥2,274 15.35 USD | ¥45B 302.6M USD | 18.73 | ¥121 0.82 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹563.00 6.81 USD |
+0.7
|
₹24.80B 300.06M USD | ₹19.51K 236.07 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.80B 300.06M USD | 0 | -₹6.04 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.70 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹522.00 6.32 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.63B 297.95M USD | 0 | -₹6.09 -0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€271.67M 296.98M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €271.67M 296.98M USD | 11.78 | €2.07 2.26 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.09 1.16 USD |
-0.15
|
₹24.50B 296.43M USD | ₹4.11K 49.75 USD | ₹95.56 1.16 USD | ₹96.45 1.17 USD | ₹24.50B 296.43M USD | 14.36 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.74 1.16 USD |
-0.34
|
₹24.45B 295.84M USD | ₹213.61K 2.58K USD | ₹95.74 1.16 USD | ₹96.43 1.17 USD | ₹24.45B 295.84M USD | 14.31 | ₹6.69 0.08 USD | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+0.6
|
¥43B 292.71M USD | ¥17K 112.73 USD | ¥2,156 14.55 USD | ¥2,190 14.78 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Zotefoams plc 23Z.SG | €4.12 4.5 USD |
-2.83
|
€258.80M 282.9M USD | €0.00 0 USD | €4.12 4.5 USD | €4.24 4.63 USD | €258.80M 282.9M USD | 412.00 | €0.01 0.01 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,280 35.64 USD |
+0.96
|
¥41B 278.26M USD | ¥136K 915.34 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 278.26M USD | 13.24 | ¥399 2.69 USD | |
| Orion S.A. 0OE.F | €3.80 4.15 USD |
-5
|
€251.88M 275.34M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €251.88M 275.34M USD | 0 | -€0.49 -0.5 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,400.00 0.09 USD |
-0.36
|
IDR 4.29T 274.35M USD | IDR 803.00K 51.31 USD | IDR 1,400.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 4.29T 274.35M USD | 50.07 | IDR 27.96 0.001 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,433 16.42 USD |
-0.82
|
¥40B 272.55M USD | ¥44K 295.66 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥40B 272.55M USD | 11.00 | ¥221 1.49 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-1.61
|
€240.04M 262.39M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.04M 262.39M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.60 20.49 USD |
0
|
PLN 1.02B 258.49M USD | PLN 30.00 7.63 USD | PLN 80.60 20.49 USD | PLN 80.60 20.49 USD | PLN 1.02B 258.49M USD | 14.65 | PLN 5.50 1.4 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,676 11.31 USD |
+10.05
|
¥38B 257.17M USD | ¥540K 3.64K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 257.17M USD | 15.36 | ¥109 0.74 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹408.05 4.94 USD |
-0.31
|
₹21.16B 255.94M USD | ₹1.29K 15.63 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.16B 255.94M USD | 29.06 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹71.62 0.87 USD |
+3.75
|
₹21.14B 255.75M USD | ₹74.70K 903.69 USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹21.14B 255.75M USD | 42.37 | ₹1.69 0.02 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹407.00 4.92 USD |
+0.09
|
₹21.10B 255.29M USD | ₹25.85K 312.69 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹21.10B 255.29M USD | 29.00 | ₹14.03 0.17 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,270 8.57 USD |
+0.55
|
¥36B 244.8M USD | ¥35K 238.28 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.8M USD | 4.47 | ¥284 1.92 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-4.26
|
₩324B 244.67M USD | ₩152K 114.93 USD | ₩8,380 6.33 USD | ₩8,970 6.77 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 94.90K 2.67K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.50 11.48 USD |
+0.48
|
€209.01M 228.47M USD | €5.00 5.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €209.01M 228.47M USD | 0 | -€2.98 -3.2 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,325.00 0.6 USD |
+0.27
|
IDR 3.57T 228.42M USD | IDR 1.80K 0.12 USD | IDR 9,250.00 0.59 USD | IDR 9,350.00 0.6 USD | IDR 3.57T 228.42M USD | 7.71 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
0
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | IDR 0.00 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.00 11.69 USD |
0
|
PLN 883.11M 224.47M USD | PLN 143.00 36.35 USD | PLN 45.40 11.54 USD | PLN 46.10 11.72 USD | PLN 883.11M 224.47M USD | 0 | -PLN 12.60 -3.2 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,322 15.67 USD |
-2.35
|
¥33B 223.62M USD | ¥17K 116.1 USD | ¥2,312 15.61 USD | ¥2,404 16.23 USD | ¥33B 223.62M USD | 0 | -¥532 -3.5 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,850 25.55 USD |
+1.5
|
₩291B 219.39M USD | ₩21K 16.03 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | |
| Selena FM S.A. SEL.WA | PLN 39.70 10.09 USD |
+3.39
|
PLN 861.31M 218.92M USD | PLN 41.00 10.42 USD | PLN 39.30 9.99 USD | PLN 39.70 10.09 USD | PLN 861.31M 218.92M USD | 9.82 | PLN 4.04 1.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,284.50 15.54 USD |
-2.08
|
₹17.99B 217.71M USD | ₹4.77K 57.66 USD | ₹1,284.50 15.54 USD | ₹1,325.40 16.04 USD | ₹17.99B 217.71M USD | 30.12 | ₹42.64 0.52 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
-1.58
|
¥32B 214.21M USD | ¥30K 201.16 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹347.00 4.2 USD |
+1.8
|
₹17.33B 209.68M USD | ₹51.43K 622.19 USD | ₹337.00 4.08 USD | ₹352.90 4.27 USD | ₹17.33B 209.68M USD | 36.37 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹347.00 4.2 USD |
+2.15
|
₹17.33B 209.68M USD | ₹1.05K 12.64 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.33B 209.68M USD | 36.33 | ₹9.55 0.12 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,093 14.13 USD |
-0.71
|
¥31B 209.65M USD | ¥55K 373.29 USD | ¥2,093 14.13 USD | ¥2,127 14.36 USD | ¥31B 209.65M USD | 16.19 | ¥129 0.87 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,270 4.73 USD |
+2.45
|
₩277B 208.95M USD | ₩133K 100.35 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹335.10 4.05 USD |
-1.96
|
₹17.25B 208.74M USD | ₹1.75K 21.2 USD | ₹333.75 4.04 USD | ₹342.00 4.14 USD | ₹17.25B 208.74M USD | 15.24 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹332.85 4.03 USD |
-2.31
|
₹17.19B 208M USD | ₹27.43K 331.8 USD | ₹331.00 4 USD | ₹340.90 4.12 USD | ₹17.19B 208M USD | 15.14 | ₹21.98 0.27 USD | |
| EcoSynthetix ECSNF | $3.55 — |
0
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Selena FM S.A. 3Z3.F | €8.68 9.49 USD |
-3.12
|
€190.10M 207.81M USD | €50.00 54.66 USD | €8.68 9.49 USD | €8.68 9.49 USD | €190.10M 207.81M USD | 9.13 | €0.95 1.04 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
+0.48
|
₩271B 204.4M USD | ₩93 0.07 USD | ₩31,000 23.4 USD | ₩31,650 23.89 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,204 14.88 USD |
+0.09
|
¥30B 203.19M USD | ¥15K 99.9 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥30B 203.19M USD | 12.29 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,272 15.34 USD |
-0.57
|
¥30B 203.04M USD | ¥22K 149.86 USD | ¥2,256 15.23 USD | ¥2,301 15.53 USD | ¥30B 203.04M USD | 7.14 | ¥318 2.15 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,610 24.37 USD |
+1.12
|
¥30B 202.21M USD | ¥11K 75.6 USD | ¥3,560 24.03 USD | ¥3,625 24.47 USD | ¥30B 202.21M USD | 11.40 | ¥317 2.14 USD | |
| Tayca Corporation 4027.T | ¥1,310 8.84 USD |
-4.03
|
¥30B 201.78M USD | ¥117K 790.46 USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥30B 201.78M USD | 12.41 | ¥106 0.71 USD | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
0
|
€183.50M 200.59M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €183.50M 200.59M USD | 21.00 | €0.23 0.25 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,950 18.83 USD |
-2.35
|
₩263B 198.65M USD | ₩45K 33.72 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,090 7.62 USD |
-0.69
|
₩259B 195.36M USD | ₩418K 315.43 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+2.3
|
₩251B 189.68M USD | ₩157K 118.49 USD | ₩15,900 12 USD | ₩16,550 12.49 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥70K 475.22 USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥27B 183.06M USD | 14.54 | ¥117 0.79 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.82 3.08 USD |
+0.71
|
€165.15M 180.53M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €165.15M 180.53M USD | 0 | -€0.01 -0.01 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
0
|
₩239B 180.19M USD | ₩9K 6.91 USD | ₩49,650 37.48 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Treatt plc 5TT.F | €2.54 2.78 USD |
+3.25
|
€164.79M 180.13M USD | €2.90K 3.17K USD | €2.54 2.78 USD | €2.54 2.78 USD | €164.79M 180.13M USD | 12.09 | €0.21 0.23 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,740 7.35 USD |
+1.56
|
₩234B 176.45M USD | ₩34K 25.67 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,820 2.13 USD |
+0.36
|
₩233B 175.74M USD | ₩65K 48.89 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$850.27M 172.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27M 172.33M USD | 5.52 | R$1.44 0.29 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,004.00 12.15 USD |
+0.96
|
₹14.23B 172.12M USD | ₹655.00 7.92 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.23B 172.12M USD | 14.34 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹991.90 12 USD |
-0.16
|
₹14.07B 170.2M USD | ₹8.96K 108.39 USD | ₹990.00 11.98 USD | ₹1,009.50 12.21 USD | ₹14.07B 170.2M USD | 14.16 | ₹70.04 0.85 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| Carbios SAS 3C1.F | €8.96 9.79 USD |
+1.47
|
€150.97M 165.03M USD | €1.04K 1.13K USD | €8.55 9.34 USD | €8.96 9.79 USD | €150.97M 165.03M USD | 0 | -€2.30 -2.5 USD | |
| MOBI Industry Co. 9517.SR | SAR 11.27 3.01 USD |
-4.49
|
SAR 607.43M 162.05M USD | SAR 15.05K 4.01K USD | SAR 11.14 2.97 USD | SAR 11.96 3.19 USD | SAR 607.43M 162.05M USD | 18.78 | SAR 0.60 0.16 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,550 64.47 USD |
-1.95
|
¥23B 157.76M USD | ¥24K 164.71 USD | ¥9,450 63.79 USD | ¥9,770 65.95 USD | ¥23B 157.76M USD | 9.51 | ¥1K 6.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||