Result Page 14 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $492.2 5.95 USD |
-1.71
|
$33.13B 400.85M USD | $128.04K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.13B 400.85M USD | 25.59 | $19.23 0.23 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$400.49M — | $700 — | $5.43 — | $5.63 — | $400.49M — | 9.54 | $0.6 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.14K 322.17 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,440 29.97 USD |
+0.45
|
$58.19B 392.82M USD | $7.1K 47.93 USD | $4,415 29.8 USD | $4,450 30.04 USD | $58.19B 392.82M USD | 30.25 | $146.74 0.99 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290 3.51 USD |
+0.45
|
$32.45B 392.54M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.45B 392.54M USD | 24.72 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.5 3.5 USD |
+0.21
|
$32.39B 391.86M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.39B 391.86M USD | 24.70 | $11.72 0.14 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,050 7.09 USD |
+0.58
|
$57.96B 391.21M USD | $35.5K 239.63 USD | $1,043 7.04 USD | $1,065 7.19 USD | $57.96B 391.21M USD | 12.11 | $86.65 0.58 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.26B 389.54M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,300 10.04 USD |
+3.91
|
$510.25B 385.15M USD | $75.36K 56.88 USD | $12,700 9.59 USD | $13,640 10.3 USD | $510.25B 385.15M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
+2.56
|
$494.71B 373.42M USD | $2.88K 2.17 USD | $77,900 58.8 USD | $80,500 60.76 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115 3.65 USD |
+4.11
|
$11.58B 368M USD | $27.11K 861.46 USD | $110.5 3.51 USD | $115 3.65 USD | $11.58B 368M USD | 28.11 | $4.09 0.13 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+1.13
|
$53.63B 362.01M USD | $15.4K 103.95 USD | $3,100 20.93 USD | $3,130 21.13 USD | $53.63B 362.01M USD | 5.30 | $588.65 3.97 USD | |
| PCC Rokita SA PCR.WA | $71.7 18.22 USD |
-0.69
|
$1.42B 361.81M USD | $4.69K 1.19K USD | $71.6 18.2 USD | $72.6 18.45 USD | $1.42B 361.81M USD | 11.75 | $6.1 1.55 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Riken Technos Corporation 4220.T | $1,032 6.97 USD |
-0.39
|
$52.82B 356.55M USD | $10.7K 72.23 USD | $1,032 6.97 USD | $1,042 7.03 USD | $52.82B 356.55M USD | 8.42 | $122.56 0.83 USD | |
| Foseco India Limited FOSECOIND.NS | $4,594 55.58 USD |
-1.27
|
$29.34B 354.96M USD | $1.29K 15.56 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.34B 354.96M USD | 37.22 | $123.42 1.49 USD | |
| Foseco India Limited FOSECOIND.BO | $4,575 55.35 USD |
-1.74
|
$29.22B 353.49M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.22B 353.49M USD | 36.98 | $123.7 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,290 7.01 USD |
+3.45
|
$448.49B 338.54M USD | $165.81K 125.16 USD | $9,030 6.82 USD | $9,390 7.09 USD | $448.49B 338.54M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
0
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635 7.68 USD |
-1.86
|
$27.8B 336.39M USD | $389.78K 4.72K USD | $619 7.49 USD | $654.95 7.92 USD | $27.8B 336.39M USD | 10.29 | $61.68 0.75 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
+0.83
|
$307.7M 336.36M USD | $1 1.09 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,451 16.54 USD |
+0.12
|
$49.82B 336.3M USD | $12.8K 86.4 USD | $2,445 16.5 USD | $2,457 16.59 USD | $49.82B 336.3M USD | 11.52 | $212.73 1.44 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$306.57M 335.12M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $306.57M 335.12M USD | 10.83 | $1.31 1.43 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.6 4.81 USD |
+2.28
|
$27.26B 329.8M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.26B 329.8M USD | 24.18 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220 14.76 USD |
+1.63
|
$27.24B 329.54M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.24B 329.54M USD | 61.09 | $19.97 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220 14.76 USD |
+1.4
|
$27.21B 329.15M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.21B 329.15M USD | 61.03 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $396.3 4.79 USD |
+1.41
|
$27.17B 328.72M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.17B 328.72M USD | 24.10 | $16.44 0.2 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+1.44
|
$48.49B 327.35M USD | $19.3K 130.28 USD | $833 5.62 USD | $844 5.7 USD | $48.49B 327.35M USD | 0 | -$59.82 -0.4 USD | |
| Fineotex Chemical Limited FCL.BO | $235.1 2.84 USD |
+0.17
|
$26.94B 325.89M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.94B 325.89M USD | 22.39 | $10.5 0.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,143 14.47 USD |
+1.08
|
$48.21B 325.46M USD | $35.3K 238.28 USD | $2,098 14.16 USD | $2,150 14.51 USD | $48.21B 325.46M USD | 13.35 | $160.48 1.08 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
+0.17
|
$293.25M 320.56M USD | $6.16K 6.73K USD | $0 0 USD | $0 0 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Foosung Co., Ltd. 093370.KS | $3,945 2.98 USD |
+0.77
|
$423.12B 319.39M USD | $75.22K 56.78 USD | $3,875 2.92 USD | $3,995 3.02 USD | $423.12B 319.39M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,075 27.51 USD |
+0.49
|
$46.83B 316.15M USD | $10.5K 70.88 USD | $4,050 27.34 USD | $4,075 27.51 USD | $46.83B 316.15M USD | 11.19 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,225 28.52 USD |
+0.6
|
$46.71B 315.32M USD | $7.7K 51.98 USD | $4,200 28.35 USD | $4,240 28.62 USD | $46.71B 315.32M USD | 12.34 | $342.3 2.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.25 3.05 USD |
+1.45
|
$25.83B 312.47M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.83B 312.47M USD | 0 | -$4.51 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252 3.05 USD |
+1.3
|
$25.8B 312.16M USD | $120.97K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.8B 312.16M USD | 0 | -$4.49 -0.05 USD | |
| MEC Company Ltd. 4971.T | $2,461 16.61 USD |
+2.33
|
$46.08B 311.07M USD | $38K 256.51 USD | $2,434 16.43 USD | $2,478 16.73 USD | $46.08B 311.07M USD | 20.10 | $122.41 0.83 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.14B 304.33M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.14B 304.33M USD | 0 | -$6.76 -0.4 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.26 USD |
+2.05
|
$275.22M 300.86M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| Stella Chemifa Corporation 4109.T | $3,655 24.67 USD |
-0.68
|
$43.14B 291.2M USD | $6K 40.5 USD | $3,655 24.67 USD | $3,695 24.94 USD | $43.14B 291.2M USD | 15.16 | $241.04 1.63 USD | |
| DCW Limited DCW.BO | $77.7 0.94 USD |
+1.93
|
$22.93B 277.46M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $22.93B 277.46M USD | 75.43 | $1.03 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,534 17.11 USD |
+0.28
|
$41.1B 277.41M USD | $16.3K 110.03 USD | $2,523 17.03 USD | $2,544 17.17 USD | $41.1B 277.41M USD | 0 | -$214.8 -1.4 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.6 5.45 USD |
+0.02
|
$22.54B 272.64M USD | $2.75K 33.32 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.64M USD | 51.91 | $8.68 0.11 USD | |
| Neo Performance Materials Inc. N14.F | $5.87 6.42 USD |
-2
|
$249.05M 272.25M USD | $800 874.51 USD | $5.74 6.27 USD | $5.87 6.42 USD | $249.05M 272.25M USD | 0 | -$0.33 -0.3 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$246.28M 269.22M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $246.28M 269.22M USD | 14.65 | $1.3 1.42 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.59 3.92 USD |
-7.31
|
$244.07M 266.8M USD | $8 8.75 USD | $3.59 3.92 USD | $3.83 4.19 USD | $244.07M 266.8M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
+0.82
|
$243.63M 266.33M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $243.63M 266.33M USD | 0 | -$5.5 -6.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $245 62.27 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
-0.06
|
$39.07B 263.71M USD | $11.5K 77.63 USD | $1,788 12.07 USD | $1,802 12.16 USD | $39.07B 263.71M USD | 9.16 | $196.05 1.32 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
+0.74
|
$1.04B 263.33M USD | $651 165.47 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.7 11.19 USD |
+0.45
|
$21.63B 261.7M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.63B 261.7M USD | 383.69 | $2.41 0.03 USD | |
| Moriroku Company, Ltd. 4249.T | $2,654 17.92 USD |
+1.1
|
$38.57B 260.36M USD | $7.8K 52.65 USD | $2,625 17.72 USD | $2,662 17.97 USD | $38.57B 260.36M USD | 0 | -$532.3 -3.5 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $915.7 11.08 USD |
-0.53
|
$21.42B 259.15M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.42B 259.15M USD | 381.54 | $2.4 0.03 USD | |
| Sec Carbon,Limited 5304.T | $1,911 12.9 USD |
+0.58
|
$38.31B 258.61M USD | $15.6K 105.3 USD | $1,903 12.85 USD | $1,923 12.98 USD | $38.31B 258.61M USD | 6.69 | $285.57 1.93 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$235.72M 257.68M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $235.72M 257.68M USD | 0 | -$0.31 -0.3 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,952 13.18 USD |
+0.46
|
$37.99B 256.42M USD | $7K 47.25 USD | $1,943 13.12 USD | $1,954 13.19 USD | $37.99B 256.42M USD | 17.17 | $113.67 0.77 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.56
|
$230.75M 252.25M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $230.75M 252.25M USD | 3.14 | $0.06 0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.28 3.59 USD |
-0.61
|
$230.26M 251.71M USD | $9 9.84 USD | $3.28 3.59 USD | $3.44 3.76 USD | $230.26M 251.71M USD | 0 | -$0.98 -1.07 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.41M — | $100K — | $0.2 — | $0.2 — | $246.41M — | 0 | $0 — | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,480 30.24 USD |
+0.79
|
$35.56B 240.02M USD | $15.7K 105.98 USD | $4,390 29.63 USD | $4,485 30.28 USD | $35.56B 240.02M USD | 10.83 | $413.39 2.79 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,200 0.08 USD |
-2.44
|
$3.68T 235.16M USD | $313.4K 20.03 USD | $1,185 0.08 USD | $1,230 0.08 USD | $3.68T 235.16M USD | 35.33 | $33.96 0.002 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.88
|
$33.92B 228.99M USD | $1.7K 11.48 USD | $1,580 10.67 USD | $1,583 10.69 USD | $33.92B 228.99M USD | 12.59 | $125.45 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,176 7.94 USD |
+0.17
|
$33.5B 226.12M USD | $20.1K 135.68 USD | $1,175 7.93 USD | $1,182 7.98 USD | $33.5B 226.12M USD | 3.56 | $329.66 2.23 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,445 23.25 USD |
-1.15
|
$32.99B 222.68M USD | $29.8K 201.16 USD | $3,410 23.02 USD | $3,480 23.49 USD | $32.99B 222.68M USD | 11.32 | $304.24 2.05 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,050 0.58 USD |
-0.55
|
$3.47T 221.68M USD | $80.5K 5.14 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.47T 221.68M USD | 9.82 | $921.29 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $349.35 4.23 USD |
-1.16
|
$18.26B 220.9M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.26B 220.9M USD | 33.49 | $10.43 0.13 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.85K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
+5.73
|
$197.97M 216.41M USD | $150 163.97 USD | $3.12 3.41 USD | $3.32 3.63 USD | $197.97M 216.41M USD | 15.09 | $0.22 0.24 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+1.09
|
$279.63B 211.07M USD | $1.24K 0.94 USD | $32,250 24.34 USD | $32,800 24.76 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,540 8.71 USD |
-0.17
|
$276.96B 209.06M USD | $3.23K 2.44 USD | $11,510 8.69 USD | $11,690 8.82 USD | $276.96B 209.06M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $314 3.8 USD |
+3.72
|
$17.22B 208.28M USD | $450.95K 5.46K USD | $305 3.69 USD | $317.8 3.84 USD | $17.22B 208.28M USD | 36.25 | $8.66 0.1 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$188.28M 205.82M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $188.28M 205.82M USD | 14.44 | $0.59 0.64 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.34 1.89 USD |
0
|
$1.01B 205.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.44M USD | 6.35 | $1.47 0.3 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-2.12
|
$800.65M 203.51M USD | $437 111.07 USD | $36.9 9.38 USD | $37.7 9.58 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||