Result Page 14 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,520 9.45 USD |
-1.34
|
$604.43B 456.24M USD | $624.8K 471.62 USD | $12,480 9.42 USD | $12,810 9.67 USD | $604.43B 456.24M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $6.35 6.94 USD |
+2.82
|
$415.29M 453.96M USD | $42 45.91 USD | $6.04 6.6 USD | $6.35 6.94 USD | $415.29M 453.96M USD | 0 | -$1.36 -1.4 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,520 11.72 USD |
+2.51
|
$595.42B 449.44M USD | $161.58K 121.96 USD | $15,155 11.44 USD | $15,820 11.94 USD | $595.42B 449.44M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+1.36
|
$407.95M 445.94M USD | $3.94K 4.31K USD | $14.8 16.18 USD | $15 16.4 USD | $407.95M 445.94M USD | 9.80 | $1.52 1.66 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,150 13.91 USD |
+0.15
|
$36.53B 441.93M USD | $513 6.21 USD | $1,143.3 13.83 USD | $1,154.95 13.97 USD | $36.53B 441.93M USD | 17.24 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,140 13.79 USD |
-0.7
|
$36.21B 438.05M USD | $12.16K 147.13 USD | $1,140 13.79 USD | $1,155 13.97 USD | $36.21B 438.05M USD | 17.09 | $66.69 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$15.28B 429.8M USD | $100 2.81 USD | $48 1.35 USD | $48 1.35 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$7.14B 422.58M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $7.14B 422.58M USD | 0 | -$6.52 -0.3 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,710 14.12 USD |
+1.19
|
$549.44B 414.74M USD | $142.65K 107.68 USD | $18,500 13.96 USD | $19,420 14.66 USD | $549.44B 414.74M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.2 6.11 USD |
+0.65
|
$34.06B 412.05M USD | $187 2.26 USD | $499 6.04 USD | $505.2 6.11 USD | $34.06B 412.05M USD | 26.25 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $504.7 6.11 USD |
+0.47
|
$34.05B 411.97M USD | $5.05K 61.13 USD | $497 6.01 USD | $506 6.12 USD | $34.05B 411.97M USD | 26.24 | $19.23 0.23 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $100 2.81 USD | $48 1.35 USD | $48 1.35 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.1 2.48 USD |
-0.26
|
$12.65B 402.03M USD | $11.14K 353.88 USD | $78.1 2.48 USD | $78.5 2.49 USD | $12.65B 402.03M USD | 14.48 | $5.39 0.17 USD | |
| Foosung Co., Ltd. 093370.KS | $4,920 3.71 USD |
+1.13
|
$527.69B 398.32M USD | $201.58K 152.16 USD | $4,845 3.66 USD | $5,010 3.78 USD | $527.69B 398.32M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.21
|
$32.72B 395.81M USD | $1.47K 17.76 USD | $190.65 2.31 USD | $192.1 2.32 USD | $32.72B 395.81M USD | 31.21 | $6.15 0.07 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
+1.03
|
$57.87B 390.61M USD | $19.1K 128.93 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.87B 390.61M USD | 9.75 | $452.61 3.06 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,809 18.96 USD |
+7.87
|
$57.52B 388.26M USD | $386.3K 2.61K USD | $2,750 18.56 USD | $2,853 19.26 USD | $57.52B 388.26M USD | 14.18 | $198.01 1.34 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
+0.78
|
$352.38M 385.2M USD | $850 929.16 USD | $6.35 6.94 USD | $6.6 7.21 USD | $352.38M 385.2M USD | 0 | -$6.89 -7.5 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,547 17.19 USD |
+2.62
|
$56.64B 382.34M USD | $26.1K 176.18 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.64B 382.34M USD | 14.39 | $176.92 1.19 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,026 6.93 USD |
+1.79
|
$56.64B 382.33M USD | $55.8K 376.67 USD | $1,011 6.82 USD | $1,038 7.01 USD | $56.64B 382.33M USD | 11.79 | $86.95 0.59 USD | |
| Foseco India Limited FOSECOIND.NS | $4,873.7 58.96 USD |
-0.49
|
$31.6B 382.27M USD | $192 2.32 USD | $4,850.1 58.68 USD | $4,919.2 59.51 USD | $31.6B 382.27M USD | 39.48 | $123.42 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.7 3.32 USD |
-0.02
|
$31.47B 380.78M USD | $181 2.19 USD | $274.55 3.32 USD | $277 3.35 USD | $31.47B 380.78M USD | 28.97 | $9.48 0.11 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.03M — | $13.4K — | $4.91 — | $4.91 — | $380.03M — | 9.71 | $0.59 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,106 7.47 USD |
+0.82
|
$56.27B 379.84M USD | $38K 256.51 USD | $1,093 7.38 USD | $1,112 7.51 USD | $56.27B 379.84M USD | 8.06 | $137.17 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,230 21.8 USD |
+1.25
|
$56.05B 378.32M USD | $50.9K 343.59 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.05B 378.32M USD | 5.44 | $593.14 4 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.3 6.71 USD |
+0.43
|
$31.02B 375.32M USD | $140 1.69 USD | $553.4 6.7 USD | $554.35 6.71 USD | $31.02B 375.32M USD | 12.95 | $42.79 0.52 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.9
|
$11.28B 358.4M USD | $13.28K 421.91 USD | $111 3.53 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | $431.7 5.22 USD |
+0.35
|
$29.6B 358.08M USD | $2.18K 26.33 USD | $430.95 5.21 USD | $433.6 5.25 USD | $29.6B 358.08M USD | 26.22 | $16.46 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.75 3.49 USD |
-0.03
|
$29.56B 357.68M USD | $470 5.69 USD | $287.2 3.47 USD | $288.9 3.5 USD | $29.56B 357.68M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
0
|
$29.56B 357.58M USD | $5 0.06 USD | $431.1 5.22 USD | $433 5.24 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$325.36M 355.66M USD | $213 232.84 USD | $61.5 67.23 USD | $62.5 68.32 USD | $325.36M 355.66M USD | 10.70 | $5.84 6.38 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.13
|
$322.32M 352.34M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.32M 352.34M USD | 10.33 | $1.53 1.67 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
+0.39
|
$28.97B 350.43M USD | $805 9.74 USD | $113.9 1.38 USD | $114.65 1.39 USD | $28.97B 350.43M USD | 15.74 | $7.28 0.09 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
-0.44
|
$1.36B 346.17M USD | $4.29K 1.09K USD | $67.9 17.26 USD | $68.9 17.51 USD | $1.36B 346.17M USD | 10.52 | $6.52 1.66 USD | |
| MEC Company Ltd. 4971.T | $2,732 18.44 USD |
+1.11
|
$51.07B 344.75M USD | $41.6K 280.81 USD | $2,715 18.33 USD | $2,746 18.54 USD | $51.07B 344.75M USD | 22.01 | $124.12 0.84 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$315.03M 344.37M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $315.03M 344.37M USD | 10.44 | $5.84 6.38 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+2.07
|
$10.69B 339.81M USD | $2K 63.55 USD | $22.15 0.7 USD | $22.45 0.71 USD | $10.69B 339.81M USD | 0 | -$1.59 -0.05 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $863 5.83 USD |
+0.94
|
$49.7B 335.5M USD | $40.7K 274.74 USD | $860 5.81 USD | $866 5.85 USD | $49.7B 335.5M USD | 15.30 | $56.38 0.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $29.1K 196.43 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Xpro India Limited XPROINDIA.NS | $1,187.7 14.37 USD |
-0.03
|
$26.49B 320.44M USD | $943 11.41 USD | $1,180 14.28 USD | $1,189.5 14.39 USD | $26.49B 320.44M USD | 68.14 | $17.43 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,010 27.07 USD |
+1.26
|
$47.33B 319.48M USD | $19.4K 130.96 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.33B 319.48M USD | 16.50 | $242.99 1.64 USD | |
| Xpro India Limited XPROINDIA.BO | $1,182.5 14.31 USD |
-0.36
|
$26.37B 319.04M USD | $11 0.13 USD | $1,182.5 14.31 USD | $1,182.55 14.31 USD | $26.37B 319.04M USD | 67.84 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.9 7.27 USD |
+0.28
|
$26.31B 318.32M USD | $71 0.86 USD | $600.8 7.27 USD | $602 7.28 USD | $26.31B 318.32M USD | 9.74 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599 7.25 USD |
-0.08
|
$26.23B 317.32M USD | $2.36K 28.54 USD | $599 7.25 USD | $603.2 7.3 USD | $26.23B 317.32M USD | 9.71 | $61.67 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.25 USD |
+0.34
|
$290.08M 317.1M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $290.08M 317.1M USD | 7.44 | $0.4 0.44 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,053 13.86 USD |
+0.2
|
$45.32B 305.92M USD | $38.7K 261.24 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.32B 305.92M USD | 9.16 | $223.91 1.51 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+0.87
|
$44.78B 302.26M USD | $18.5K 124.88 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.78B 302.26M USD | 11.72 | $345.49 2.33 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+0.52
|
$275.72M 301.4M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,770 18.7 USD |
+2.03
|
$43.54B 293.89M USD | $51.9K 350.34 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.54B 293.89M USD | 9.90 | $279.55 1.89 USD | |
| Sirca Paints India Limited SIRCA.NS | $425.1 5.14 USD |
+0.31
|
$23.3B 281.88M USD | $52.1K 630.35 USD | $423.1 5.12 USD | $427.45 5.17 USD | $23.3B 281.88M USD | 48.25 | $8.81 0.11 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| DCW Limited DCW.BO | $77.62 0.94 USD |
-0.03
|
$23.19B 280.51M USD | $2.62K 31.67 USD | $77.17 0.93 USD | $77.85 0.94 USD | $23.19B 280.51M USD | 75.35 | $1.03 0.01 USD | |
| Sec Carbon,Limited 5304.T | $2,054 13.87 USD |
+0.24
|
$41.18B 277.96M USD | $7.5K 50.63 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.18B 277.96M USD | 7.18 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,990 13.43 USD |
+0.25
|
$40.75B 275.1M USD | $34.8K 234.91 USD | $1,987 13.41 USD | $2,018 13.62 USD | $40.75B 275.1M USD | 17.03 | $116.82 0.79 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $966.25 11.69 USD |
+0.99
|
$22.63B 273.75M USD | $6.61K 79.92 USD | $950.1 11.49 USD | $978.5 11.84 USD | $22.63B 273.75M USD | 389.61 | $2.48 0.03 USD | |
| DKS Co. Ltd. 4461.T | $4,065 27.44 USD |
+1.63
|
$40.18B 271.24M USD | $25.4K 171.46 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.18B 271.24M USD | 15.54 | $261.56 1.77 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$247.35M 270.39M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $247.35M 270.39M USD | 14.27 | $1.31 1.43 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,870 32.87 USD |
+3.73
|
$39.71B 268.05M USD | $37.7K 254.49 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.71B 268.05M USD | 12.10 | $402.16 2.71 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+2.94
|
$244.46M 267.23M USD | $9 9.84 USD | $3.5 3.83 USD | $3.6 3.94 USD | $244.46M 267.23M USD | 0 | -$0.94 -1.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+1.48
|
$1.05B 266.19M USD | $220 55.92 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.05B 266.19M USD | 14.81 | $5.55 1.41 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $427.45 5.17 USD |
+0.16
|
$21.35B 258.29M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.35B 258.29M USD | 49.99 | $8.55 0.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$236.03M 258.01M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $236.03M 258.01M USD | 0 | -$3.82 -4.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $424.65 5.14 USD |
-0.36
|
$21.21B 256.6M USD | $173 2.09 USD | $422.55 5.11 USD | $424.65 5.14 USD | $21.21B 256.6M USD | 48.92 | $8.68 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
+2.04
|
$9.09B 255.77M USD | $79K 2.22K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
+0.39
|
$986.33M 250.7M USD | $135 34.31 USD | $51.4 13.06 USD | $52.2 13.27 USD | $986.33M 250.7M USD | 0 | -$16.5 -4.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $396.95 4.8 USD |
-0.15
|
$20.58B 248.98M USD | $1.29K 15.58 USD | $393.85 4.76 USD | $397.75 4.81 USD | $20.58B 248.98M USD | 38.09 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $393.95 4.77 USD |
-0.97
|
$20.42B 247.1M USD | $121 1.46 USD | $393.9 4.77 USD | $397.8 4.81 USD | $20.42B 247.1M USD | 37.73 | $10.44 0.13 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.49M — | $100K — | $0.2 — | $0.2 — | $246.49M — | 0 | $0 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,800 28.53 USD |
-0.13
|
$324.73B 245.12M USD | $5.87K 4.43 USD | $37,550 28.34 USD | $38,200 28.83 USD | $324.73B 245.12M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.1 1.36 USD |
+0.04
|
$19.67B 238.02M USD | $305 3.69 USD | $111.9 1.35 USD | $112.25 1.36 USD | $19.67B 238.02M USD | 29.65 | $3.78 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$215.36M 235.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $215.36M 235.42M USD | 3.72 | $0.05 0.05 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
+0.95
|
$34.36B 231.95M USD | $1.2K 8.1 USD | $1,582 10.68 USD | $1,598 10.79 USD | $34.36B 231.95M USD | 11.91 | $134.16 0.91 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.8 4.67 USD |
-0.84
|
$19.13B 231.38M USD | $206 2.49 USD | $385 4.66 USD | $386 4.67 USD | $19.13B 231.38M USD | 20.61 | $18.71 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,201 8.11 USD |
+0.76
|
$34.22B 231.02M USD | $66.2K 446.87 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.22B 231.02M USD | 3.59 | $333.74 2.25 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-1.21
|
$19.05B 230.51M USD | $12.31K 148.94 USD | $384.3 4.65 USD | $388.8 4.7 USD | $19.05B 230.51M USD | 20.53 | $18.72 0.23 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
+1.2
|
$304.32B 229.71M USD | $25.1K 18.95 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,312 15.61 USD |
+1.9
|
$32.99B 222.69M USD | $9.2K 62.1 USD | $2,269 15.32 USD | $2,320 15.66 USD | $32.99B 222.69M USD | 0 | -$545.9 -3.6 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.72B 217.3M USD | $408K 11.48K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Rasa Industries, Ltd. 4022.T | $4,100 27.68 USD |
+0.12
|
$32.17B 217.14M USD | $26.8K 180.91 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.17B 217.14M USD | 10.32 | $396.91 2.68 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||