Result Page 14 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Rossari Biotech Limited ROSSARI.BO | $721.3 8.73 USD |
-0.43
|
$39.85B 482.11M USD | $135 1.63 USD | $709.95 8.59 USD | $721.3 8.73 USD | $39.85B 482.11M USD | 31.81 | $22.67 0.27 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $352.05 4.26 USD |
-3.15
|
$39.37B 476.28M USD | $3.42K 41.38 USD | $350.15 4.24 USD | $363.45 4.4 USD | $39.37B 476.28M USD | 28.64 | $12.29 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,844 12.45 USD |
+0.44
|
$70.38B 475.07M USD | $112.1K 756.71 USD | $1,814 12.25 USD | $1,850 12.49 USD | $70.38B 475.07M USD | 10.56 | $174.6 1.18 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,860 59.81 USD |
-2.96
|
$70.32B 474.68M USD | $18.1K 122.18 USD | $8,850 59.74 USD | $8,970 60.55 USD | $70.32B 474.68M USD | 25.07 | $353.33 2.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,315 22.38 USD |
+2.64
|
$70.03B 472.69M USD | $147.4K 994.99 USD | $3,160 21.33 USD | $3,380 22.82 USD | $70.03B 472.69M USD | 22.45 | $147.61 1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| MEC Company Ltd. 4971.T | $3,635 24.54 USD |
-1.49
|
$68.07B 459.46M USD | $47.5K 320.64 USD | $3,590 24.23 USD | $3,655 24.67 USD | $68.07B 459.46M USD | 29.76 | $122.14 0.82 USD | |
| Takasago International Corporation 4914.T | $3,465 23.39 USD |
-0.29
|
$67.48B 455.49M USD | $14.1K 95.18 USD | $3,420 23.09 USD | $3,500 23.63 USD | $67.48B 455.49M USD | 14.38 | $240.82 1.63 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
+0.8
|
$67.46B 455.38M USD | $10.1K 68.18 USD | $5,010 33.82 USD | $5,080 34.29 USD | $67.46B 455.38M USD | 13.52 | $373.99 2.52 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
-2.6
|
$410.69M 448.94M USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $675 4.56 USD |
+0.3
|
$65.72B 443.63M USD | $30.8K 207.91 USD | $665 4.49 USD | $676 4.56 USD | $65.72B 443.63M USD | 28.57 | $23.62 0.16 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,140 9.16 USD |
-2.96
|
$585.97B 442.32M USD | $84.2K 63.56 USD | $12,030 9.08 USD | $12,470 9.41 USD | $585.97B 442.32M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
+0.34
|
$582.9B 439.99M USD | $20.08K 15.16 USD | $85,500 64.54 USD | $87,900 66.35 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,378.2 16.67 USD |
-0.27
|
$36.36B 439.89M USD | $6.74K 81.49 USD | $1,367.45 16.54 USD | $1,399.5 16.93 USD | $36.36B 439.89M USD | 105.28 | $13.09 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,690 38.41 USD |
+0.35
|
$62.84B 424.19M USD | $28.6K 193.06 USD | $5,570 37.6 USD | $5,690 38.41 USD | $62.84B 424.19M USD | 15.51 | $366.85 2.48 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
-3.35
|
$550.91B 415.85M USD | $90.46K 68.28 USD | $18,740 14.15 USD | $19,520 14.73 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
+1.41
|
$546.22B 412.31M USD | $509 0.38 USD | $628,000 474.04 USD | $653,000 492.91 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.9 2.54 USD |
-0.5
|
$12.94B 411.29M USD | $4.14K 131.61 USD | $79.9 2.54 USD | $80.4 2.55 USD | $12.94B 411.29M USD | 15.45 | $5.17 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $489 5.92 USD |
+0.25
|
$33.79B 408.8M USD | $30.61K 370.38 USD | $477 5.77 USD | $489 5.92 USD | $33.79B 408.8M USD | 16.37 | $29.86 0.36 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,320 7.79 USD |
-1.9
|
$521.72B 393.82M USD | $124.46K 93.95 USD | $10,320 7.79 USD | $10,490 7.92 USD | $521.72B 393.82M USD | 0 | $0 0 USD | |
| SP Group A/S SPG.CO | $216.5 31.74 USD |
-0.92
|
$2.62B 384.49M USD | $20.18K 2.96K USD | $216 31.67 USD | $222 32.55 USD | $2.62B 384.49M USD | 16.61 | $13.03 1.91 USD | |
| SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-1.71
|
$56.25B 379.68M USD | $65.5K 442.14 USD | $975 6.58 USD | $987 6.66 USD | $56.25B 379.68M USD | 32.11 | $30.48 0.21 USD | |
| Ercros, S.A. 0M0E.IL | $3.56 3.89 USD |
-0.1
|
$346.71M 379M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $346.71M 379M USD | 8.89 | $0.4 0.44 USD | |
| Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
| Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
+0.2
|
$53.89B 363.79M USD | $53.3K 359.79 USD | $973 6.57 USD | $984 6.64 USD | $53.89B 363.79M USD | 9.25 | $105.92 0.71 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,390 16.13 USD |
-0.13
|
$53.75B 362.85M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,404 16.23 USD | $53.75B 362.85M USD | 16.89 | $141.43 0.95 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Ercros, S.A. CRS1.F | $3.51 3.83 USD |
0
|
$325.06M 355.33M USD | $337 368.39 USD | $3.51 3.83 USD | $3.51 3.83 USD | $325.06M 355.33M USD | 10.95 | $0.32 0.35 USD | |
| Sec Carbon,Limited 5304.T | $2,569 17.34 USD |
-0.81
|
$52.21B 352.43M USD | $19.8K 133.66 USD | $2,560 17.28 USD | $2,585 17.45 USD | $52.21B 352.43M USD | 6.64 | $386.69 2.61 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,959 19.97 USD |
-0.9
|
$50.77B 342.69M USD | $22.5K 151.88 USD | $2,911 19.65 USD | $2,965 20.01 USD | $50.77B 342.69M USD | 15.75 | $187.82 1.27 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| PT Samator Indo Gas Tbk AGII.JK | $1,720 0.11 USD |
+1.18
|
$5.27T 337.06M USD | $128.9K 8.24 USD | $1,675 0.11 USD | $1,725 0.11 USD | $5.27T 337.06M USD | 37.73 | $45.58 0.002 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,900 114.08 USD |
0
|
$49.04B 331M USD | $700 4.73 USD | $16,660 112.46 USD | $16,900 114.08 USD | $49.04B 331M USD | 6.83 | $2.47K 16.69 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $887 5.99 USD |
-0.11
|
$48.97B 330.53M USD | $8.3K 56.03 USD | $873 5.89 USD | $889 6 USD | $48.97B 330.53M USD | 10.71 | $82.76 0.56 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| 5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
| 5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| Tenma Corporation 7958.T | $2,233 15.07 USD |
-0.76
|
$46.76B 315.65M USD | $4.6K 31.05 USD | $2,225 15.02 USD | $2,240 15.12 USD | $46.76B 315.65M USD | 14.09 | $158.4 1.07 USD | |
| EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.4 4.81 USD |
+3.29
|
$287.75M 314.55M USD | $66 72.15 USD | $4.34 4.74 USD | $4.4 4.81 USD | $287.75M 314.55M USD | 0 | -$1.46 -1.5 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
-0.83
|
$11.14B 313.48M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $103.95 1.26 USD |
-0.94
|
$25.87B 312.97M USD | $94.96K 1.15K USD | $103.06 1.25 USD | $105.4 1.28 USD | $25.87B 312.97M USD | 16.87 | $6.16 0.07 USD | |
| EPC Groupe EXPL.PA | $135.5 148.12 USD |
-3.9
|
$284.96M 311.49M USD | $980 1.07K USD | $135.5 148.12 USD | $142 155.23 USD | $284.96M 311.49M USD | 15.70 | $8.63 9.43 USD | |
| India Glycols Limited INDIAGLYCO.BO | $824.8 9.98 USD |
-1.16
|
$25.54B 308.96M USD | $302 3.65 USD | $818.1 9.9 USD | $835 10.1 USD | $25.54B 308.96M USD | 14.97 | $55.08 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.94
|
$44.5B 300.41M USD | $8.8K 59.4 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.5B 300.41M USD | 19.12 | $193.47 1.31 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.22 0.24 USD |
+1.85
|
$273.18M 298.62M USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.18M 298.62M USD | 22.00 | $0.01 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.6 14.87 USD |
+0.37
|
$262.7M 287.17M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $262.7M 287.17M USD | 0 | -$14.35 -15.6 USD | |
| Xpro India Limited XPROINDIA.NS | $1,070 12.95 USD |
+1.49
|
$23.59B 285.44M USD | $11.64K 140.8 USD | $1,050.05 12.7 USD | $1,077 13.03 USD | $23.59B 285.44M USD | 58.69 | $18.23 0.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58.6 14.89 USD |
-0.68
|
$1.12B 284.71M USD | $226 57.44 USD | $58.6 14.89 USD | $60.8 15.45 USD | $1.12B 284.71M USD | 0 | -$61.25 -15.5 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $534 6.46 USD |
-1.12
|
$23.38B 282.88M USD | $11 0.13 USD | $534 6.46 USD | $538.95 6.52 USD | $23.38B 282.88M USD | 0 | -$67.29 -0.8 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $460 5.57 USD |
+0.04
|
$22.97B 277.96M USD | $29.21K 353.39 USD | $459 5.55 USD | $469 5.67 USD | $22.97B 277.96M USD | 65.71 | $7 0.08 USD | |
| Xpro India Limited XPROINDIA.BO | $1,042.6 12.61 USD |
-2.85
|
$22.97B 277.94M USD | $231 2.79 USD | $1,003.05 12.14 USD | $1,071 12.96 USD | $22.97B 277.94M USD | 57.16 | $18.24 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $524.6 6.35 USD |
-2.92
|
$22.97B 277.9M USD | $6.11K 73.92 USD | $520.4 6.3 USD | $536 6.48 USD | $22.97B 277.9M USD | 0 | -$67.28 -0.8 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $457.75 5.54 USD |
-0.26
|
$22.86B 276.6M USD | $497 6.01 USD | $457.75 5.54 USD | $469 5.67 USD | $22.86B 276.6M USD | 65.58 | $6.98 0.08 USD | |
| Uzin Utz SE UZU.F | $50 54.66 USD |
+2.04
|
$252.22M 275.71M USD | $40 43.73 USD | $49 53.56 USD | $50 54.66 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
+0.4
|
$252.22M 275.71M USD | $114 124.62 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
+2.34
|
$251.53M 274.96M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.53M 274.96M USD | 13.68 | $1.44 1.57 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
-1.16
|
$1.07B 272.61M USD | $145 36.86 USD | $84.2 21.4 USD | $86 21.86 USD | $1.07B 272.61M USD | 13.82 | $6.15 1.56 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $454.15 5.49 USD |
-1.39
|
$22.51B 272.37M USD | $5.6K 67.71 USD | $451.3 5.46 USD | $465.7 5.63 USD | $22.51B 272.37M USD | 39.38 | $11.53 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
0
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,669 18.02 USD |
-0.85
|
$39.53B 266.83M USD | $6.7K 45.23 USD | $2,635 17.79 USD | $2,669 18.02 USD | $39.53B 266.83M USD | 8.80 | $303.12 2.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,792 21.68 USD |
-2.61
|
$21.7B 262.56M USD | $321 3.88 USD | $1,790 21.66 USD | $1,844 22.31 USD | $21.7B 262.56M USD | 17.27 | $103.76 1.26 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $5.4 5.9 USD |
+1.89
|
$236.32M 258.33M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.32M 258.33M USD | 6.83 | $0.79 0.86 USD | |
| Foseco India Limited FOSECOIND.BO | $3,335 40.35 USD |
+0.89
|
$21.3B 257.68M USD | $141 1.71 USD | $3,287.65 39.78 USD | $3,336.6 40.37 USD | $21.3B 257.68M USD | 29.17 | $114.32 1.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,150 21.26 USD |
+0.16
|
$38.09B 257.14M USD | $3.5K 23.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $38.09B 257.14M USD | 8.77 | $359.16 2.42 USD | |
| FutureFuel Corp. 3FF.SG | $5.35 5.85 USD |
-0.93
|
$234.13M 255.94M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $234.13M 255.94M USD | 6.77 | $0.79 0.86 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.5K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.94B 252.44M USD | $71K 2.26K USD | $36 1.14 USD | $36.3 1.15 USD | $7.94B 252.44M USD | 41.37 | $0.87 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-0.88
|
$230.17M 251.6M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.17M 251.6M USD | 22.60 | $0.01 0.01 USD | |
| Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,820 10.43 USD |
-1.5
|
$331.68B 250.36M USD | $33.63K 25.38 USD | $13,720 10.36 USD | $14,000 10.57 USD | $331.68B 250.36M USD | 0 | $0 0 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.75 3.75 USD |
-2.64
|
$20.3B 245.56M USD | $9K 108.87 USD | $309 3.74 USD | $317.2 3.84 USD | $20.3B 245.56M USD | 17.58 | $17.61 0.21 USD | |
| Tayca Corporation 4027.T | $1,528 10.31 USD |
-0.84
|
$35.78B 241.52M USD | $9.1K 61.43 USD | $1,507 10.17 USD | $1,535 10.36 USD | $35.78B 241.52M USD | 22.84 | $66.88 0.45 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
| Zotefoams plc 23Z.SG | $4.12 4.5 USD |
+3
|
$214.39M 234.35M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $214.39M 234.35M USD | 18.72 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||