Result Page 14 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Performance Materials Inc. N14.F | $10.06 11 USD |
+4.25
|
$420.75M 459.94M USD | $500 546.57 USD | $9.37 10.24 USD | $10.06 11 USD | $420.75M 459.94M USD | 0 | -$0.31 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+5.11
|
$420.16M 459.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $420.16M 459.29M USD | 9.47 | $1.52 1.66 USD | |
| Green Plains Inc. G3V.F | $6.35 6.94 USD |
+2.82
|
$415.29M 453.96M USD | $42 45.91 USD | $6.04 6.6 USD | $6.35 6.94 USD | $415.29M 453.96M USD | 0 | -$1.36 -1.4 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,600 11.78 USD |
+3.04
|
$598.48B 451.76M USD | $89.35K 67.45 USD | $15,155 11.44 USD | $15,730 11.87 USD | $598.48B 451.76M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+1.36
|
$407.95M 445.94M USD | $3.94K 4.31K USD | $14.8 16.18 USD | $15 16.4 USD | $407.95M 445.94M USD | 9.80 | $1.52 1.66 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148 13.89 USD |
-1.7
|
$36.46B 441.12M USD | $92.46K 1.12K USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.46B 441.12M USD | 17.21 | $66.69 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $19,085 14.41 USD |
+3.22
|
$560.46B 423.05M USD | $107.19K 80.91 USD | $18,500 13.96 USD | $19,420 14.66 USD | $560.46B 423.05M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$7.14B 422.58M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $7.14B 422.58M USD | 0 | -$6.52 -0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.35 6.08 USD |
-0.47
|
$33.89B 410.05M USD | $46.38K 561.17 USD | $496.55 6.01 USD | $507.8 6.14 USD | $33.89B 410.05M USD | 26.12 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $1K 31.78 USD | $78.4 2.49 USD | $78.4 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+0.82
|
$526.09B 397.11M USD | $145.66K 109.95 USD | $4,845 3.66 USD | $5,010 3.78 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,842 19.18 USD |
+9.14
|
$58.19B 392.82M USD | $304.9K 2.06K USD | $2,750 18.56 USD | $2,850 19.24 USD | $58.19B 392.82M USD | 14.35 | $198.01 1.34 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
+1.37
|
$58.06B 391.94M USD | $14.6K 98.55 USD | $4,395 29.67 USD | $4,430 29.9 USD | $58.06B 391.94M USD | 9.78 | $452.61 3.06 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,038 7.01 USD |
+2.98
|
$57.3B 386.8M USD | $42.4K 286.21 USD | $1,011 6.82 USD | $1,038 7.01 USD | $57.3B 386.8M USD | 11.93 | $86.95 0.59 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
+0.78
|
$352.38M 385.2M USD | $850 929.16 USD | $6.35 6.94 USD | $6.6 7.21 USD | $352.38M 385.2M USD | 0 | -$6.89 -7.5 USD | |
| Foseco India Limited FOSECOIND.NS | $4,897.8 59.26 USD |
-1.59
|
$31.75B 384.16M USD | $1.69K 20.48 USD | $4,875 58.98 USD | $4,990 60.37 USD | $31.75B 384.16M USD | 39.68 | $123.42 1.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+2.7
|
$56.68B 382.64M USD | $18.3K 123.53 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.68B 382.64M USD | 14.40 | $176.92 1.19 USD | |
| Riken Technos Corporation 4220.T | $1,111 7.5 USD |
+1.28
|
$56.53B 381.56M USD | $26.5K 178.88 USD | $1,093 7.38 USD | $1,111 7.5 USD | $56.53B 381.56M USD | 8.09 | $137.17 0.93 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.98 | $9.48 0.11 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,245 21.9 USD |
+1.72
|
$56.31B 380.08M USD | $37.3K 251.79 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.31B 380.08M USD | 5.47 | $593.14 4 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.03M — | $13.4K — | $4.91 — | $4.91 — | $380.03M — | 9.71 | $0.59 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
-1.16
|
$29.56B 357.58M USD | $794 9.61 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $430.2 5.2 USD |
-1.22
|
$29.49B 356.84M USD | $11.62K 140.59 USD | $428.5 5.18 USD | $439.85 5.32 USD | $29.49B 356.84M USD | 26.13 | $16.46 0.2 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$325.36M 355.66M USD | $213 232.84 USD | $61.5 67.23 USD | $62.5 68.32 USD | $325.36M 355.66M USD | 10.70 | $5.84 6.38 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $7.02K 223.06 USD | $111 3.53 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.13
|
$322.32M 352.34M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.32M 352.34M USD | 10.33 | $1.53 1.67 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $12.83K 155.17 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| MEC Company Ltd. 4971.T | $2,745 18.53 USD |
+1.59
|
$51.32B 346.39M USD | $28.8K 194.41 USD | $2,715 18.33 USD | $2,745 18.53 USD | $51.32B 346.39M USD | 22.11 | $124.12 0.84 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
-0.44
|
$1.36B 346.17M USD | $4.29K 1.09K USD | $67.9 17.26 USD | $68.9 17.51 USD | $1.36B 346.17M USD | 10.52 | $6.52 1.66 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.45 0.71 USD |
+3.46
|
$10.84B 344.41M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $10.84B 344.41M USD | 0 | -$1.59 -0.05 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$315.03M 344.37M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $315.03M 344.37M USD | 10.44 | $5.84 6.38 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+1.05
|
$49.76B 335.89M USD | $34K 229.51 USD | $860 5.81 USD | $866 5.85 USD | $49.76B 335.89M USD | 15.32 | $56.38 0.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $14.6K 98.55 USD | $4,175 28.18 USD | $4,250 28.69 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Xpro India Limited XPROINDIA.NS | $1,188 14.37 USD |
-2.52
|
$26.49B 320.52M USD | $20.8K 251.6 USD | $1,181 14.29 USD | $1,227.6 14.85 USD | $26.49B 320.52M USD | 68.15 | $17.43 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,020 27.14 USD |
+1.52
|
$47.45B 320.28M USD | $17.8K 120.15 USD | $3,955 26.7 USD | $4,020 27.14 USD | $47.45B 320.28M USD | 16.54 | $242.99 1.64 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.75 14.36 USD |
-2.63
|
$26.46B 320.18M USD | $888 10.74 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.46B 320.18M USD | 68.08 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.45 7.25 USD |
-0.17
|
$26.25B 317.55M USD | $17.19K 207.91 USD | $597.95 7.23 USD | $604.9 7.32 USD | $26.25B 317.55M USD | 9.72 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.2 7.25 USD |
-0.09
|
$26.24B 317.42M USD | $1.23K 14.93 USD | $598.1 7.24 USD | $602.3 7.29 USD | $26.24B 317.42M USD | 9.71 | $61.65 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.25 USD |
+0.34
|
$290.08M 317.1M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $290.08M 317.1M USD | 7.44 | $0.4 0.44 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,070 13.97 USD |
+1.03
|
$45.7B 308.45M USD | $30.7K 207.23 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.7B 308.45M USD | 9.24 | $223.91 1.51 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+0.52
|
$275.72M 301.4M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,035 27.24 USD |
+0.5
|
$44.61B 301.14M USD | $13.5K 91.13 USD | $4,020 27.14 USD | $4,045 27.3 USD | $44.61B 301.14M USD | 11.67 | $345.49 2.33 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,775 18.73 USD |
+2.21
|
$43.62B 294.42M USD | $37.8K 255.16 USD | $2,738 18.48 USD | $2,775 18.73 USD | $43.62B 294.42M USD | 9.92 | $279.55 1.89 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
+1.48
|
$23.23B 281.02M USD | $399.5K 4.83K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.23B 281.02M USD | 48.10 | $8.81 0.11 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $3.8K 25.65 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.17 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,002 13.51 USD |
+0.86
|
$41B 276.75M USD | $29.8K 201.16 USD | $1,990 13.43 USD | $2,018 13.62 USD | $41B 276.75M USD | 17.13 | $116.82 0.79 USD | |
| DKS Co. Ltd. 4461.T | $4,075 27.51 USD |
+1.88
|
$40.28B 271.9M USD | $20.3K 137.03 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.28B 271.9M USD | 15.57 | $261.56 1.77 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.8 11.58 USD |
+0.23
|
$22.41B 271.08M USD | $21.09K 255.12 USD | $952.7 11.53 USD | $972 11.76 USD | $22.41B 271.08M USD | 385.80 | $2.48 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$247.35M 270.39M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $247.35M 270.39M USD | 14.27 | $1.31 1.43 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+2.94
|
$244.46M 267.23M USD | $9 9.84 USD | $3.5 3.83 USD | $3.6 3.94 USD | $244.46M 267.23M USD | 0 | -$0.94 -1.02 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,855 32.77 USD |
+3.41
|
$39.59B 267.22M USD | $32.3K 218.03 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.59B 267.22M USD | 12.07 | $402.16 2.71 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+1.48
|
$1.05B 266.19M USD | $220 55.92 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.05B 266.19M USD | 14.81 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$236.03M 258.01M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $236.03M 258.01M USD | 0 | -$3.82 -4.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.75 5.16 USD |
+1.28
|
$21.31B 257.86M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.31B 257.86M USD | 49.91 | $8.55 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.2 5.16 USD |
+1.09
|
$21.29B 257.53M USD | $10.6K 128.19 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.29B 257.53M USD | 49.10 | $8.68 0.11 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
+0.39
|
$986.33M 250.7M USD | $135 34.31 USD | $51.4 13.06 USD | $52.2 13.27 USD | $986.33M 250.7M USD | 0 | -$16.5 -4.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.8 4.81 USD |
-0.57
|
$20.62B 249.52M USD | $639 7.73 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.62B 249.52M USD | 38.10 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $397.55 4.81 USD |
-0.84
|
$20.61B 249.36M USD | $13.09K 158.38 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.61B 249.36M USD | 38.15 | $10.42 0.13 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.49M — | $100K — | $0.2 — | $0.2 — | $246.49M — | 0 | $0 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $3.1K 2.34 USD | $37,750 28.5 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.05 1.36 USD |
-0.31
|
$19.67B 237.92M USD | $70.24K 849.81 USD | $111.6 1.35 USD | $114 1.38 USD | $19.67B 237.92M USD | 29.64 | $3.78 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$215.36M 235.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $215.36M 235.42M USD | 3.72 | $0.05 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
-0.17
|
$19.29B 233.33M USD | $11.29K 136.58 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.05 4.71 USD |
-0.04
|
$19.29B 233.33M USD | $69.81K 844.58 USD | $386 4.67 USD | $396.05 4.79 USD | $19.29B 233.33M USD | 20.78 | $18.72 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+1.34
|
$34.42B 232.36M USD | $19.7K 132.98 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.42B 232.36M USD | 3.61 | $333.74 2.25 USD | |
| SOFT99corporation 4464.T | $1,590 10.73 USD |
+0.44
|
$34.19B 230.79M USD | $900 6.08 USD | $1,582 10.68 USD | $1,591 10.74 USD | $34.19B 230.79M USD | 11.85 | $134.16 0.91 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,690 9.58 USD |
+1.28
|
$304.56B 229.89M USD | $13.68K 10.33 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.56B 229.89M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,303 15.55 USD |
+1.5
|
$32.86B 221.82M USD | $6.8K 45.9 USD | $2,269 15.32 USD | $2,307 15.57 USD | $32.86B 221.82M USD | 0 | -$545.9 -3.6 USD | |
| Rasa Industries, Ltd. 4022.T | $4,150 28.01 USD |
+1.34
|
$32.56B 219.78M USD | $19K 128.26 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.56B 219.78M USD | 10.45 | $396.91 2.68 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.72B 217.3M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||